Simmi Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 632.133 | $ 91.301 | N/A |
| 2026-04-18 | $ 652.654 | $ 93.438 | $ 0,00000632 |
| 2026-04-17 | $ 629.964 | $ 88.671 | $ 0,00000653 |
| 2026-04-16 | $ 624.490 | $ 79.039 | $ 0,00000630 |
| 2026-04-15 | $ 620.603 | $ 94.780 | $ 0,00000624 |
| 2026-04-14 | $ 641.391 | $ 61.719 | $ 0,00000621 |
| 2026-04-13 | $ 594.446 | $ 92.750 | $ 0,00000641 |
| 2026-04-12 | $ 622.538 | $ 92.671 | $ 0,00000594 |
| 2026-04-11 | $ 607.113 | $ 91.648 | $ 0,00000623 |
| 2026-04-10 | $ 598.502 | $ 71.802 | $ 0,00000607 |
| 2026-04-09 | $ 595.333 | $ 87.039 | $ 0,00000599 |
| 2026-04-08 | $ 601.685 | $ 21.644 | $ 0,00000595 |
| 2026-04-07 | $ 577.790 | $ 79.487 | $ 0,00000602 |
| 2026-04-06 | $ 563.257 | $ 92.261 | $ 0,00000578 |
| 2026-04-05 | $ 560.594 | $ 60.832 | $ 0,00000563 |
| 2026-04-04 | $ 556.468 | $ 92.254 | $ 0,00000561 |
| 2026-04-03 | $ 556.194 | $ 90.534 | $ 0,00000557 |
| 2026-04-02 | $ 579.352 | $ 92.268 | $ 0,00000556 |
| 2026-04-01 | $ 566.190 | $ 75.446 | $ 0,00000579 |
| 2026-03-31 | $ 545.855 | $ 68.675 | $ 0,00000566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
