Simon's Cat Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 8.624.926	$ 1.994.667	N/A
2026-06-28	$ 8.550.639	$ 1.859.905	$ 0,00000128
2026-06-27	$ 8.873.695	$ 1.945.578	$ 0,00000127
2026-06-26	$ 8.709.156	$ 1.958.257	$ 0,00000131
2026-06-25	$ 8.807.554	$ 2.034.073	$ 0,00000129
2026-06-24	$ 9.091.746	$ 2.092.442	$ 0,00000130
2026-06-23	$ 9.379.187	$ 2.006.245	$ 0,00000135
2026-06-22	$ 9.460.285	$ 2.057.333	$ 0,00000139
2026-06-21	$ 9.620.427	$ 2.036.479	$ 0,00000140
2026-06-20	$ 9.410.002	$ 2.072.277	$ 0,00000143
2026-06-19	$ 9.451.198	$ 2.572.417	$ 0,00000139
2026-06-18	$ 10.177.583	$ 2.177.510	$ 0,00000140
2026-06-17	$ 10.373.196	$ 2.126.090	$ 0,00000151
2026-06-16	$ 10.446.415	$ 2.191.803	$ 0,00000154
2026-06-15	$ 10.382.287	$ 2.085.230	$ 0,00000155
2026-06-14	$ 10.162.410	$ 1.996.165	$ 0,00000154
2026-06-13	$ 10.119.869	$ 2.061.839	$ 0,00000151
2026-06-12	$ 10.260.352	$ 2.201.367	$ 0,00000150
2026-06-11	$ 9.875.518	$ 2.098.262	$ 0,00000152
2026-06-10	$ 10.083.658	$ 2.193.640	$ 0,00000147