Simracer Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 3,60 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,31 | $ 0,00643120 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,40 | $ 0,00607263 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,72 | $ 0,00609956 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,90 | $ 0,00682379 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,05 | $ 0,00699552 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,77 | $ 0,00767360 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,74 | $ 0,00819808 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,61 | $ 0,00821404 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,47 | $ 0,00819702 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,38 | $ 0,00824464 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,41 | $ 0,00822143 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,52 | $ 0,00828066 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6,91 | $ 0,00859405 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,59 | $ 0,00886562 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6,93 | $ 0,00884862 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6,77 | $ 0,00876262 |
| 2026-05-22 | $ 0,000000000000000000 | $ 4,65 | $ 0,00867207 |
| 2026-05-21 | $ 0,000000000000000000 | $ 6,63 | $ 0,00891678 |
| 2026-05-20 | $ 0,000000000000000000 | $ 4,61 | $ 0,00889336 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
