Single Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 539,92 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 665,82 | $ 0,00004869 |
| 2026-07-14 | $ 0,000000000000000000 | $ 503,97 | $ 0,00004944 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8,40 | $ 0,00005107 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,37 | $ 0,00005102 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,97 | $ 0,00005091 |
| 2026-07-10 | $ 0,000000000000000000 | $ 145,93 | $ 0,00005112 |
| 2026-07-09 | $ 0,000000000000000000 | $ 267,67 | $ 0,00004931 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4,95 | $ 0,00005051 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24,24 | $ 0,00005074 |
| 2026-07-06 | $ 0,000000000000000000 | $ 86,71 | $ 0,00004961 |
| 2026-07-05 | $ 0,000000000000000000 | $ 269,10 | $ 0,00004993 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.809,15 | $ 0,00005001 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.842,66 | $ 0,00004978 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.901,75 | $ 0,00004953 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24,86 | $ 0,00004944 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,83 | $ 0,00004902 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17,98 | $ 0,00004956 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19,70 | $ 0,00004965 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,17 | $ 0,00004812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
