Single Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 8,94 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 25,28 | $ 0,00003243 |
| 2026-10-30 | $ 0,000000000000000000 | $ 997,12 | $ 0,00003478 |
| 2026-10-29 | $ 0,000000000000000000 | $ 249,93 | $ 0,00003394 |
| 2026-10-28 | $ 0,000000000000000000 | $ 33,33 | $ 0,00004341 |
| 2026-10-27 | $ 0,000000000000000000 | $ 293,55 | $ 0,00004682 |
| 2026-10-26 | $ 0,000000000000000000 | $ 276,54 | $ 0,00004581 |
| 2026-10-25 | $ 0,000000000000000000 | $ 205,26 | $ 0,00004676 |
| 2026-10-24 | $ 0,000000000000000000 | $ 224,68 | $ 0,00004708 |
| 2026-10-23 | $ 0,000000000000000000 | $ 237,97 | $ 0,00004579 |
| 2026-10-22 | $ 0,000000000000000000 | $ 201,96 | $ 0,00004684 |
| 2026-10-21 | $ 0,000000000000000000 | $ 130,73 | $ 0,00004585 |
| 2026-10-20 | $ 0,000000000000000000 | $ 19,68 | $ 0,00004712 |
| 2026-10-19 | $ 0,000000000000000000 | $ 63,45 | $ 0,00004608 |
| 2026-10-18 | $ 0,000000000000000000 | $ 31,39 | $ 0,00003934 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.970,41 | $ 0,00004573 |
| 2026-10-16 | $ 0,000000000000000000 | $ 26,95 | $ 0,00004620 |
| 2026-10-15 | $ 0,000000000000000000 | $ 28,86 | $ 0,00004474 |
| 2026-10-14 | $ 0,000000000000000000 | $ 278,90 | $ 0,00004589 |
| 2026-10-13 | $ 0,000000000000000000 | $ 56,51 | $ 0,00004169 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
