Single Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 741,84 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 5.916,23 | $ 0,00004851 |
| 2026-05-21 | $ 0,000000000000000000 | $ 8.489,05 | $ 0,00004879 |
| 2026-05-20 | $ 0,000000000000000000 | $ 30,61 | $ 0,00005283 |
| 2026-05-19 | $ 0,000000000000000000 | $ 52,08 | $ 0,00004062 |
| 2026-05-18 | $ 0,000000000000000000 | $ 3,16 | $ 0,00004009 |
| 2026-05-17 | $ 0,000000000000000000 | $ 19,89 | $ 0,00004071 |
| 2026-05-16 | $ 0,000000000000000000 | $ 485,13 | $ 0,00004023 |
| 2026-05-15 | $ 0,000000000000000000 | $ 743,01 | $ 0,00004068 |
| 2026-05-14 | $ 0,000000000000000000 | $ 58,14 | $ 0,00004008 |
| 2026-05-13 | $ 0,000000000000000000 | $ 109,89 | $ 0,00004077 |
| 2026-05-12 | $ 0,000000000000000000 | $ 59,22 | $ 0,00004113 |
| 2026-05-11 | $ 0,000000000000000000 | $ 62,97 | $ 0,00004057 |
| 2026-05-10 | $ 0,000000000000000000 | $ 16,15 | $ 0,00004020 |
| 2026-05-09 | $ 0,000000000000000000 | $ 9,18 | $ 0,00004012 |
| 2026-05-08 | $ 0,000000000000000000 | $ 4,84 | $ 0,00004037 |
| 2026-05-07 | $ 0,000000000000000000 | $ 87,16 | $ 0,00004018 |
| 2026-05-06 | $ 0,000000000000000000 | $ 10,61 | $ 0,00004022 |
| 2026-05-05 | $ 0,000000000000000000 | $ 0,909801 | $ 0,00004039 |
| 2026-05-04 | $ 0,000000000000000000 | $ 123,32 | $ 0,00004068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
