singularity-engine Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 20.801 | $ 6,97 | N/A |
| 2026-06-24 | $ 21.430 | $ 16,58 | $ 0,000000208035 |
| 2026-06-23 | $ 22.142 | $ 1,29 | $ 0,000000214367 |
| 2026-06-22 | $ 22.142 | $ 1,29 | $ 0,000000221421 |
| 2026-06-21 | $ 22.245 | $ 26,71 | $ 0,000000221421 |
| 2026-06-20 | $ 22.245 | $ 26,71 | $ 0,000000222399 |
| 2026-06-19 | $ 22.430 | $ 3,91 | $ 0,000000222399 |
| 2026-06-18 | $ 22.471 | $ 3,92 | $ 0,000000224297 |
| 2026-06-17 | $ 23.036 | $ 2,34 | $ 0,000000224712 |
| 2026-06-16 | $ 23.579 | $ 1,79 | $ 0,000000230323 |
| 2026-06-15 | $ 23.579 | $ 1,79 | $ 0,000000236197 |
| 2026-06-12 | $ 21.140 | $ 1,45 | $ 0,000000236197 |
| 2026-06-11 | $ 20.817 | $ 5,61 | $ 0,000000211403 |
| 2026-06-10 | $ 21.080 | $ 2,95 | $ 0,000000208345 |
| 2026-06-09 | $ 21.080 | $ 2,95 | $ 0,000000210804 |
| 2026-06-07 | $ 19.962,15 | $ 1,22 | $ 0,000000210804 |
| 2026-06-06 | $ 20.230 | $ 31,66 | $ 0,000000199621 |
| 2026-06-05 | $ 22.806 | $ 4,48 | $ 0,000000203022 |
| 2026-06-04 | $ 22.806 | $ 4,48 | $ 0,000000228405 |
| 2026-06-03 | $ 25.685 | $ 39,28 | $ 0,000000228405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
