SingularityNET USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 1.148.452.844 | $ 122.207.950 | $ 0,896768 | N/A |
2024-05-08 | $ 1.247.554.552 | $ 133.328.195 | $ 0,970039 | $ 0,896768 |
2024-05-07 | $ 1.259.895.223 | $ 188.134.927 | $ 0,981826 | $ 0,970039 |
2024-05-06 | $ 1.244.913.308 | $ 190.424.387 | $ 0,971300 | $ 0,981826 |
2024-05-05 | $ 1.138.684.470 | $ 111.810.773 | $ 0,887600 | $ 0,971300 |
2024-05-04 | $ 1.139.918.741 | $ 121.341.249 | $ 0,886920 | $ 0,887600 |
2024-05-03 | $ 1.056.328.298 | $ 92.424.391 | $ 0,824065 | $ 0,886920 |
2024-05-02 | $ 1.050.476.357 | $ 158.267.503 | $ 0,816047 | $ 0,824065 |
2024-05-01 | $ 1.056.881.125 | $ 111.307.820 | $ 0,822566 | $ 0,816047 |
2024-04-30 | $ 1.131.913.497 | $ 100.260.295 | $ 0,882189 | $ 0,822566 |
2024-04-29 | $ 1.126.893.015 | $ 95.832.487 | $ 0,879560 | $ 0,882189 |
2024-04-28 | $ 1.141.158.977 | $ 91.604.120 | $ 0,890498 | $ 0,879560 |
2024-04-27 | $ 1.125.768.076 | $ 112.140.733 | $ 0,879437 | $ 0,890498 |
2024-04-26 | $ 1.197.925.211 | $ 148.118.894 | $ 0,932118 | $ 0,879437 |
2024-04-25 | $ 1.210.336.706 | $ 178.322.770 | $ 0,948320 | $ 0,932118 |
2024-04-24 | $ 1.279.274.731 | $ 148.123.817 | $ 0,997331 | $ 0,948320 |
2024-04-23 | $ 1.282.606.866 | $ 143.391.834 | $ 0,999106 | $ 0,997331 |
2024-04-22 | $ 1.257.205.090 | $ 134.881.683 | $ 0,980570 | $ 0,999106 |
2024-04-21 | $ 1.279.183.339 | $ 175.308.623 | $ 0,998509 | $ 0,980570 |
2024-04-20 | $ 1.115.195.750 | $ 180.928.119 | $ 0,869288 | $ 0,998509 |
2024-04-19 | $ 1.078.012.626 | $ 122.590.469 | $ 0,840562 | $ 0,869288 |
2024-04-18 | $ 1.036.552.718 | $ 144.165.422 | $ 0,807612 | $ 0,840562 |
2024-04-17 | $ 1.095.919.874 | $ 202.187.765 | $ 0,853534 | $ 0,807612 |
2024-04-16 | $ 1.070.626.093 | $ 249.119.728 | $ 0,836359 | $ 0,853534 |
2024-04-15 | $ 1.135.259.173 | $ 283.407.049 | $ 0,884312 | $ 0,836359 |
2024-04-14 | $ 946.450.034 | $ 327.839.070 | $ 0,740373 | $ 0,884312 |
2024-04-13 | $ 1.092.152.020 | $ 251.211.894 | $ 0,850932 | $ 0,740373 |
2024-04-12 | $ 1.328.031.085 | $ 135.175.423 | $ 1,036 | $ 0,850932 |
2024-04-11 | $ 1.358.219.473 | $ 152.269.350 | $ 1,060 | $ 1,036 |
2024-04-10 | $ 1.346.498.419 | $ 167.772.349 | $ 1,049 | $ 1,060 |
2024-04-09 | $ 1.472.158.688 | $ 165.025.205 | $ 1,15 | $ 1,049 |
Vil du have data i et andet land? Brug vores API