Sinverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 164.283 | $ 57.430 | N/A |
| 2026-06-22 | $ 165.624 | $ 54.688 | $ 0,00017841 |
| 2026-06-21 | $ 161.081 | $ 75.253 | $ 0,00017985 |
| 2026-06-20 | $ 165.360 | $ 59.329 | $ 0,00017489 |
| 2026-06-19 | $ 155.890 | $ 69.542 | $ 0,00017945 |
| 2026-06-18 | $ 157.011 | $ 76.689 | $ 0,00016928 |
| 2026-06-17 | $ 165.520 | $ 101.878 | $ 0,00017053 |
| 2026-06-16 | $ 165.891 | $ 102.660 | $ 0,00017973 |
| 2026-06-15 | $ 164.926 | $ 97.768 | $ 0,00018013 |
| 2026-06-14 | $ 170.140 | $ 78.210 | $ 0,00017905 |
| 2026-06-13 | $ 155.798 | $ 84.909 | $ 0,00018490 |
| 2026-06-12 | $ 141.502 | $ 60.298 | $ 0,00016917 |
| 2026-06-11 | $ 146.040 | $ 94.316 | $ 0,00015415 |
| 2026-06-10 | $ 140.955 | $ 85.240 | $ 0,00015858 |
| 2026-06-09 | $ 136.509 | $ 98.229 | $ 0,00015305 |
| 2026-06-08 | $ 152.422 | $ 65.663 | $ 0,00014816 |
| 2026-06-07 | $ 188.260 | $ 77.285 | $ 0,00016545 |
| 2026-06-06 | $ 206.560 | $ 72.598 | $ 0,00020444 |
| 2026-06-05 | $ 218.712 | $ 86.305 | $ 0,00022431 |
| 2026-06-04 | $ 237.467 | $ 109.293 | $ 0,00023745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
