Siren Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 61.644.847	$ 9.046.060	N/A
2026-06-25	$ 65.431.783	$ 10.395.822	$ 0,085067
2026-06-24	$ 75.203.699	$ 11.658.121	$ 0,090292
2026-06-23	$ 79.534.849	$ 8.664.494	$ 0,103742
2026-06-22	$ 80.082.290	$ 8.738.711	$ 0,109794
2026-06-21	$ 83.460.935	$ 15.710.361	$ 0,110549
2026-06-20	$ 80.462.720	$ 13.040.085	$ 0,114932
2026-06-19	$ 84.723.523	$ 17.342.875	$ 0,111055
2026-06-18	$ 34.478.295	$ 3.552.956	$ 0,116896
2026-06-17	$ 33.309.843	$ 8.060.560	$ 0,04811984
2026-06-16	$ 37.382.338	$ 15.206.470	$ 0,04547867
2026-06-15	$ 35.503.504	$ 91.411.418	$ 0,051618
2026-06-14	$ 86.373.055	$ 259.974.866	$ 0,04998796
2026-06-13	$ 348.640.751	$ 41.518.791	$ 0,119713
2026-06-12	$ 417.637.431	$ 25.093.053	$ 0,480651
2026-06-11	$ 544.512.328	$ 22.098.726	$ 0,575424
2026-06-10	$ 657.146.860	$ 45.208.742	$ 0,751902
2026-06-09	$ 863.476.405	$ 51.345.325	$ 0,901932
2026-06-08	$ 943.074.980	$ 150.402.508	$ 1,18
2026-06-07	$ 621.119.995	$ 21.828.955	$ 1,30