Siren Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 826.637.409 | $ 17.569.515 | N/A |
| 2026-05-11 | $ 837.072.385 | $ 16.925.564 | $ 1,14 |
| 2026-05-10 | $ 937.111.545 | $ 39.031.108 | $ 1,15 |
| 2026-05-09 | $ 805.786.859 | $ 48.700.553 | $ 1,29 |
| 2026-05-08 | $ 683.918.661 | $ 60.412.241 | $ 1,11 |
| 2026-05-07 | $ 594.290.769 | $ 11.531.698 | $ 0,938351 |
| 2026-05-06 | $ 544.597.101 | $ 7.270.933 | $ 0,817344 |
| 2026-05-05 | $ 556.184.017 | $ 23.519.258 | $ 0,748529 |
| 2026-05-04 | $ 544.278.277 | $ 10.915.884 | $ 0,764461 |
| 2026-05-03 | $ 497.420.120 | $ 5.526.181 | $ 0,748011 |
| 2026-05-02 | $ 512.331.586 | $ 8.559.930 | $ 0,684074 |
| 2026-05-01 | $ 502.168.213 | $ 6.519.796 | $ 0,704585 |
| 2026-04-30 | $ 501.312.862 | $ 5.227.685 | $ 0,690703 |
| 2026-04-29 | $ 486.082.790 | $ 14.888.382 | $ 0,689590 |
| 2026-04-28 | $ 508.515.356 | $ 20.710.863 | $ 0,667855 |
| 2026-04-27 | $ 493.598.577 | $ 7.636.018 | $ 0,698099 |
| 2026-04-26 | $ 505.923.188 | $ 21.556.557 | $ 0,678713 |
| 2026-04-25 | $ 479.986.628 | $ 6.750.446 | $ 0,695046 |
| 2026-04-24 | $ 476.793.703 | $ 12.046.703 | $ 0,659636 |
| 2026-04-23 | $ 466.103.331 | $ 11.320.813 | $ 0,653637 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
