SISTER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 50.846 | $ 18,85 | N/A |
| 2026-04-25 | $ 51.249 | $ 8,83 | $ 0,00000509 |
| 2026-04-24 | $ 51.556 | $ 269,99 | $ 0,00000513 |
| 2026-04-23 | $ 54.807 | $ 275,27 | $ 0,00000516 |
| 2026-04-22 | $ 53.886 | $ 269,47 | $ 0,00000549 |
| 2026-04-21 | $ 53.886 | $ 269,47 | $ 0,00000540 |
| 2026-04-19 | $ 57.211 | $ 951,18 | $ 0,00000540 |
| 2026-04-18 | $ 57.456 | $ 955,18 | $ 0,00000573 |
| 2026-04-17 | $ 62.240 | $ 117,39 | $ 0,00000576 |
| 2026-04-16 | $ 60.659 | $ 4,25 | $ 0,00000624 |
| 2026-04-15 | $ 60.778 | $ 4,26 | $ 0,00000608 |
| 2026-04-14 | $ 61.295 | $ 13,73 | $ 0,00000609 |
| 2026-04-13 | $ 57.376 | $ 1,15 | $ 0,00000614 |
| 2026-04-12 | $ 59.902 | $ 13,21 | $ 0,00000575 |
| 2026-04-11 | $ 57.647 | $ 1,19 | $ 0,00000600 |
| 2026-04-10 | $ 57.469 | $ 1,19 | $ 0,00000577 |
| 2026-04-09 | $ 55.599 | $ 4,04 | $ 0,00000576 |
| 2026-04-08 | $ 55.599 | $ 4,04 | $ 0,00000557 |
| 2026-04-07 | $ 55.322 | $ 12,13 | $ 0,00000557 |
| 2026-04-06 | $ 55.322 | $ 12,13 | $ 0,00000554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
