SIX Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.592.693 | $ 221.764 | N/A |
| 2026-06-24 | $ 1.578.028 | $ 274.995 | $ 0,00581749 |
| 2026-06-23 | $ 1.631.061 | $ 365.748 | $ 0,00574509 |
| 2026-06-22 | $ 1.659.206 | $ 159.919 | $ 0,00595763 |
| 2026-06-21 | $ 1.652.046 | $ 357.669 | $ 0,00606043 |
| 2026-06-20 | $ 1.646.198 | $ 424.575 | $ 0,00603420 |
| 2026-06-19 | $ 1.723.172 | $ 198.045 | $ 0,00600950 |
| 2026-06-18 | $ 1.741.530 | $ 185.336 | $ 0,00629408 |
| 2026-06-17 | $ 1.729.597 | $ 1.076.054 | $ 0,00636383 |
| 2026-06-16 | $ 1.713.187 | $ 170.100 | $ 0,00631762 |
| 2026-06-15 | $ 1.684.826 | $ 92.161 | $ 0,00625802 |
| 2026-06-14 | $ 1.651.123 | $ 98.416 | $ 0,00614337 |
| 2026-06-13 | $ 1.666.552 | $ 139.850 | $ 0,00603092 |
| 2026-06-12 | $ 1.643.028 | $ 162.378 | $ 0,00609095 |
| 2026-06-11 | $ 1.630.536 | $ 818.556 | $ 0,00600742 |
| 2026-06-10 | $ 1.727.007 | $ 134.721 | $ 0,00595572 |
| 2026-06-09 | $ 1.732.752 | $ 121.209 | $ 0,00630809 |
| 2026-06-08 | $ 1.728.769 | $ 133.482 | $ 0,00632956 |
| 2026-06-07 | $ 1.704.676 | $ 113.009 | $ 0,00631427 |
| 2026-06-06 | $ 1.749.182 | $ 221.451 | $ 0,00621719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
