SIX Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.499.254 | $ 118.662 | N/A |
| 2026-05-08 | $ 2.505.897 | $ 209.275 | $ 0,00912213 |
| 2026-05-07 | $ 2.499.420 | $ 210.561 | $ 0,00915387 |
| 2026-05-06 | $ 2.478.523 | $ 185.092 | $ 0,00912934 |
| 2026-05-05 | $ 2.456.703 | $ 222.548 | $ 0,00905574 |
| 2026-05-04 | $ 2.442.086 | $ 212.644 | $ 0,00897338 |
| 2026-05-03 | $ 2.425.351 | $ 601.567 | $ 0,00891997 |
| 2026-05-02 | $ 2.393.529 | $ 394.576 | $ 0,00884752 |
| 2026-05-01 | $ 2.391.774 | $ 152.609 | $ 0,00874155 |
| 2026-04-30 | $ 2.365.870 | $ 287.191 | $ 0,00873646 |
| 2026-04-29 | $ 2.385.951 | $ 152.901 | $ 0,00864160 |
| 2026-04-28 | $ 2.413.101 | $ 188.839 | $ 0,00871496 |
| 2026-04-27 | $ 2.411.777 | $ 205.202 | $ 0,00881412 |
| 2026-04-26 | $ 2.414.903 | $ 190.994 | $ 0,00881079 |
| 2026-04-25 | $ 2.438.490 | $ 174.997 | $ 0,00882328 |
| 2026-04-24 | $ 2.429.522 | $ 187.097 | $ 0,00890686 |
| 2026-04-23 | $ 2.431.515 | $ 202.537 | $ 0,00887453 |
| 2026-04-22 | $ 2.424.204 | $ 186.273 | $ 0,00888134 |
| 2026-04-21 | $ 2.439.399 | $ 187.562 | $ 0,00885468 |
| 2026-04-20 | $ 2.435.178 | $ 242.267 | $ 0,00891018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
