SK Hynix (Backpack Securities) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 3.314.986 | $ 254.926 | N/A |
| 2026-10-25 | $ 3.263.888 | $ 457.485 | $ 139,54 |
| 2026-10-24 | $ 3.244.622 | $ 3.669.965 | $ 137,39 |
| 2026-10-23 | $ 3.045.893 | $ 3.079.614 | $ 136,58 |
| 2026-10-22 | $ 3.146.726 | $ 2.625.333 | $ 132,32 |
| 2026-10-21 | $ 3.215.495 | $ 2.987.987 | $ 140,71 |
| 2026-10-20 | $ 3.197.312 | $ 1.277.528 | $ 143,33 |
| 2026-10-19 | $ 3.018.864 | $ 1.328.310 | $ 142,52 |
| 2026-10-18 | $ 3.012.909 | $ 1.485.500 | $ 134,49 |
| 2026-10-17 | $ 3.064.498 | $ 3.337.910 | $ 134,23 |
| 2026-10-16 | $ 3.098.104 | $ 5.149.725 | $ 136,63 |
| 2026-10-15 | $ 2.706.513 | $ 2.295.548 | $ 144,02 |
| 2026-10-14 | $ 2.873.579 | $ 2.935.998 | $ 141,98 |
| 2026-10-13 | $ 2.710.883 | $ 3.123.274 | $ 155,95 |
| 2026-10-12 | $ 2.594.065 | $ 458.911 | $ 160,81 |
| 2026-10-11 | $ 2.592.405 | $ 330.020 | $ 170,85 |
| 2026-10-10 | $ 2.573.647 | $ 502.171 | $ 170,74 |
| 2026-10-09 | $ 2.586.850 | $ 3.202.403 | $ 169,50 |
| 2026-10-08 | $ 2.092.653 | $ 3.041.504 | $ 170,37 |
| 2026-10-07 | $ 1.941.257 | $ 2.799.911 | $ 179,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
