Skey Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 1.525.184 | $ 103.714 | N/A |
| 2026-05-13 | $ 1.603.310 | $ 96.955 | $ 0,00188904 |
| 2026-05-12 | $ 1.619.865 | $ 91.995 | $ 0,00198482 |
| 2026-05-11 | $ 1.657.322 | $ 94.529 | $ 0,00200696 |
| 2026-05-10 | $ 1.634.209 | $ 103.109 | $ 0,00205254 |
| 2026-05-09 | $ 1.597.623 | $ 105.462 | $ 0,00202396 |
| 2026-05-08 | $ 1.268.214 | $ 186.836 | $ 0,00197717 |
| 2026-05-07 | $ 1.280.197 | $ 158.496 | $ 0,00155772 |
| 2026-05-06 | $ 1.286.658 | $ 181.721 | $ 0,00158548 |
| 2026-05-05 | $ 1.270.021 | $ 178.936 | $ 0,00159394 |
| 2026-05-04 | $ 1.244.211 | $ 192.708 | $ 0,00157585 |
| 2026-05-03 | $ 1.263.430 | $ 226.615 | $ 0,00154279 |
| 2026-05-02 | $ 1.250.229 | $ 211.098 | $ 0,00156217 |
| 2026-05-01 | $ 1.231.313 | $ 232.815 | $ 0,00154836 |
| 2026-04-30 | $ 1.221.089 | $ 182.775 | $ 0,00152475 |
| 2026-04-29 | $ 1.226.804 | $ 232.991 | $ 0,00150992 |
| 2026-04-28 | $ 1.226.490 | $ 220.441 | $ 0,00151935 |
| 2026-04-27 | $ 1.250.378 | $ 151.978 | $ 0,00151885 |
| 2026-04-26 | $ 1.231.288 | $ 207.868 | $ 0,00154751 |
| 2026-04-25 | $ 1.227.989 | $ 220.993 | $ 0,00152482 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
