SKI MASK CAT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 91.357 | $ 6,74 | N/A |
| 2026-06-26 | $ 90.855 | $ 77.479 | $ 0,00009221 |
| 2026-06-25 | $ 95.305 | $ 37.628 | $ 0,00009176 |
| 2026-06-24 | $ 99.876 | $ 922,34 | $ 0,00009625 |
| 2026-06-23 | $ 99.884 | $ 17.669,68 | $ 0,00010087 |
| 2026-06-22 | $ 99.875 | $ 61.664 | $ 0,00010088 |
| 2026-06-21 | $ 102.777 | $ 25.709 | $ 0,00010086 |
| 2026-06-20 | $ 102.976 | $ 77.817 | $ 0,00010380 |
| 2026-06-19 | $ 100.574 | $ 37.820 | $ 0,00010400 |
| 2026-06-18 | $ 102.082 | $ 11.219,22 | $ 0,00010157 |
| 2026-06-17 | $ 102.766 | $ 78.212 | $ 0,00010310 |
| 2026-06-16 | $ 103.587 | $ 40.103 | $ 0,00010379 |
| 2026-06-15 | $ 93.618 | $ 47.159 | $ 0,00010461 |
| 2026-06-14 | $ 94.816 | $ 6.213,55 | $ 0,00009455 |
| 2026-06-13 | $ 94.702 | $ 877,49 | $ 0,00009576 |
| 2026-06-12 | $ 94.655 | $ 55.707 | $ 0,00009564 |
| 2026-06-11 | $ 91.495 | $ 77.699 | $ 0,00009559 |
| 2026-06-10 | $ 91.530 | $ 77.812 | $ 0,00009240 |
| 2026-06-09 | $ 94.517 | $ 61.958 | $ 0,00009244 |
| 2026-06-08 | $ 85.043 | $ 78.384 | $ 0,00009545 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
