sKLAY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 52,23 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 113,37 | $ 0,066711 |
| 2026-03-23 | $ 0,000000000000000000 | $ 458,10 | $ 0,067274 |
| 2026-03-22 | $ 0,000000000000000000 | $ 39,52 | $ 0,069795 |
| 2026-03-21 | $ 0,000000000000000000 | $ 39,52 | $ 0,061183 |
| 2026-03-20 | $ 0,000000000000000000 | $ 613,61 | $ 0,061185 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.965,00 | $ 0,068489 |
| 2026-03-18 | $ 0,000000000000000000 | $ 911,99 | $ 0,075388 |
| 2026-03-17 | $ 0,000000000000000000 | $ 60,83 | $ 0,074699 |
| 2026-03-16 | $ 0,000000000000000000 | $ 60,83 | $ 0,070452 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5,46 | $ 0,070452 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8,63 | $ 0,077753 |
| 2026-03-13 | $ 0,000000000000000000 | $ 23,76 | $ 0,075995 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10,49 | $ 0,077162 |
| 2026-03-11 | $ 0,000000000000000000 | $ 379,23 | $ 0,073535 |
| 2026-03-10 | $ 0,000000000000000000 | $ 252,35 | $ 0,073688 |
| 2026-03-09 | $ 0,000000000000000000 | $ 252,24 | $ 0,069063 |
| 2026-03-08 | $ 0,000000000000000000 | $ 30,28 | $ 0,069033 |
| 2026-03-07 | $ 0,000000000000000000 | $ 7,35 | $ 0,074693 |
| 2026-03-06 | $ 0,000000000000000000 | $ 92,37 | $ 0,074277 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
