sKLAY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 1.320,85 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.907,90 | $ 0,067515 |
| 2026-05-08 | $ 0,000000000000000000 | $ 956,90 | $ 0,068061 |
| 2026-05-07 | $ 0,000000000000000000 | $ 825,59 | $ 0,065186 |
| 2026-05-06 | $ 0,000000000000000000 | $ 2.363,94 | $ 0,066415 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.306,33 | $ 0,064343 |
| 2026-05-04 | $ 0,000000000000000000 | $ 187,87 | $ 0,062625 |
| 2026-05-03 | $ 0,000000000000000000 | $ 921,29 | $ 0,062870 |
| 2026-05-02 | $ 0,000000000000000000 | $ 433,66 | $ 0,063249 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.117,19 | $ 0,063272 |
| 2026-04-30 | $ 0,000000000000000000 | $ 455,34 | $ 0,063378 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.848,88 | $ 0,062846 |
| 2026-04-28 | $ 0,000000000000000000 | $ 484,68 | $ 0,065766 |
| 2026-04-27 | $ 0,000000000000000000 | $ 79,46 | $ 0,065809 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.634,73 | $ 0,067155 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1.134,54 | $ 0,067112 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.117,78 | $ 0,066707 |
| 2026-04-23 | $ 0,000000000000000000 | $ 9.324,10 | $ 0,067166 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.248,12 | $ 0,066414 |
| 2026-04-21 | $ 0,000000000000000000 | $ 2.050,86 | $ 0,065173 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
