Sky Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 1.830.854.143 | $ 9.453.012 | N/A |
| 2026-05-10 | $ 1.845.186.886 | $ 16.160.982 | $ 0,078871 |
| 2026-05-09 | $ 1.899.214.820 | $ 17.661.189 | $ 0,079522 |
| 2026-05-08 | $ 1.861.449.685 | $ 10.125.377 | $ 0,081819 |
| 2026-05-07 | $ 1.855.662.446 | $ 11.911.989 | $ 0,080189 |
| 2026-05-06 | $ 1.846.035.315 | $ 10.762.544 | $ 0,079947 |
| 2026-05-05 | $ 1.870.624.424 | $ 10.411.033 | $ 0,079474 |
| 2026-05-04 | $ 1.855.355.356 | $ 8.169.513 | $ 0,080510 |
| 2026-05-03 | $ 1.878.862.791 | $ 8.242.133 | $ 0,079937 |
| 2026-05-02 | $ 1.876.411.781 | $ 8.772.072 | $ 0,080926 |
| 2026-05-01 | $ 1.850.323.178 | $ 10.716.841 | $ 0,080853 |
| 2026-04-30 | $ 1.895.079.688 | $ 12.914.041 | $ 0,079732 |
| 2026-04-29 | $ 1.998.719.464 | $ 11.666.139 | $ 0,081638 |
| 2026-04-28 | $ 2.080.314.101 | $ 16.826.942 | $ 0,086103 |
| 2026-04-27 | $ 2.052.246.595 | $ 20.668.919 | $ 0,089622 |
| 2026-04-26 | $ 1.966.886.799 | $ 9.127.444 | $ 0,088388 |
| 2026-04-25 | $ 1.958.879.830 | $ 9.799.207 | $ 0,084882 |
| 2026-04-24 | $ 1.978.623.608 | $ 15.734.003 | $ 0,084420 |
| 2026-04-23 | $ 1.929.042.991 | $ 27.458.756 | $ 0,085378 |
| 2026-04-22 | $ 1.851.472.923 | $ 10.903.904 | $ 0,083123 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
