STACKS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 936,68 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 954,15 | $ 0,00002677 |
| 2026-09-13 | $ 0,000000000000000000 | $ 130,84 | $ 0,00002728 |
| 2026-09-12 | $ 0,000000000000000000 | $ 131,09 | $ 0,00003172 |
| 2026-09-10 | $ 0,000000000000000000 | $ 499,47 | $ 0,00003175 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.008,00 | $ 0,00003059 |
| 2026-09-03 | $ 0,000000000000000000 | $ 985,06 | $ 0,00002882 |
| 2026-09-01 | $ 0,000000000000000000 | $ 21,43 | $ 0,00002815 |
| 2026-08-27 | $ 0,000000000000000000 | $ 16,40 | $ 0,00002648 |
| 2026-08-24 | $ 0,000000000000000000 | $ 191,06 | $ 0,00002625 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,29 | $ 0,00002495 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1,17 | $ 0,00002437 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
