Slerf USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 127.624.536 | $ 54.165.414 | $ 0,255135 | N/A |
2024-05-14 | $ 145.532.460 | $ 62.435.178 | $ 0,290992 | $ 0,255135 |
2024-05-13 | $ 137.865.540 | $ 35.804.595 | $ 0,274619 | $ 0,290992 |
2024-05-12 | $ 147.851.983 | $ 36.079.328 | $ 0,295701 | $ 0,274619 |
2024-05-11 | $ 146.415.600 | $ 41.062.980 | $ 0,292021 | $ 0,295701 |
2024-05-10 | $ 159.299.369 | $ 41.998.987 | $ 0,318704 | $ 0,292021 |
2024-05-09 | $ 149.635.000 | $ 48.676.944 | $ 0,298813 | $ 0,318704 |
2024-05-08 | $ 158.755.621 | $ 48.042.224 | $ 0,317386 | $ 0,298813 |
2024-05-07 | $ 171.464.920 | $ 55.593.220 | $ 0,342460 | $ 0,317386 |
2024-05-06 | $ 167.368.660 | $ 44.077.632 | $ 0,334626 | $ 0,342460 |
2024-05-05 | $ 179.528.940 | $ 50.918.978 | $ 0,359389 | $ 0,334626 |
2024-05-04 | $ 182.382.219 | $ 54.390.012 | $ 0,364603 | $ 0,359389 |
2024-05-03 | $ 174.013.837 | $ 62.552.939 | $ 0,348559 | $ 0,364603 |
2024-05-02 | $ 176.875.126 | $ 69.721.276 | $ 0,353044 | $ 0,348559 |
2024-05-01 | $ 151.656.557 | $ 64.323.381 | $ 0,302963 | $ 0,353044 |
2024-04-30 | $ 172.787.396 | $ 74.580.858 | $ 0,345077 | $ 0,302963 |
2024-04-29 | $ 182.764.971 | $ 42.313.716 | $ 0,365366 | $ 0,345077 |
2024-04-28 | $ 193.776.263 | $ 60.537.898 | $ 0,387955 | $ 0,365366 |
2024-04-27 | $ 195.377.997 | $ 69.727.716 | $ 0,389860 | $ 0,387955 |
2024-04-26 | $ 226.012.355 | $ 97.803.278 | $ 0,452373 | $ 0,389860 |
2024-04-25 | $ 211.386.507 | $ 122.055.870 | $ 0,422510 | $ 0,452373 |
2024-04-24 | $ 235.276.704 | $ 89.130.173 | $ 0,470695 | $ 0,422510 |
2024-04-23 | $ 236.531.292 | $ 113.978.315 | $ 0,473566 | $ 0,470695 |
2024-04-22 | $ 208.134.776 | $ 67.499.273 | $ 0,416640 | $ 0,473566 |
2024-04-21 | $ 196.270.941 | $ 78.039.076 | $ 0,392927 | $ 0,416640 |
2024-04-20 | $ 218.177.912 | $ 121.917.247 | $ 0,435684 | $ 0,392927 |
2024-04-19 | $ 207.891.485 | $ 110.455.869 | $ 0,414631 | $ 0,435684 |
2024-04-18 | $ 208.207.150 | $ 134.226.613 | $ 0,415173 | $ 0,414631 |
2024-04-17 | $ 190.566.274 | $ 120.997.193 | $ 0,382275 | $ 0,415173 |
2024-04-16 | $ 172.391.715 | $ 146.278.340 | $ 0,345959 | $ 0,382275 |
2024-04-15 | $ 196.943.147 | $ 205.634.997 | $ 0,393308 | $ 0,345959 |
Vil du have data i et andet land? Brug vores API