Slinky Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 14.004,15 | $ 116,40 | N/A |
| 2026-06-24 | $ 14.004,15 | $ 116,40 | $ 0,00001400 |
| 2026-06-18 | $ 15.117,50 | $ 7,59 | $ 0,00001400 |
| 2026-06-17 | $ 15.117,50 | $ 7,59 | $ 0,00001512 |
| 2026-06-14 | $ 14.404,03 | $ 5,35 | $ 0,00001512 |
| 2026-06-13 | $ 14.404,03 | $ 5,35 | $ 0,00001440 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,21 | $ 0,00001440 |
| 2026-06-05 | $ 0,000000000000000000 | $ 91,06 | $ 0,00001374 |
| 2026-06-04 | $ 0,000000000000000000 | $ 22,24 | $ 0,00001452 |
| 2026-06-03 | $ 0,000000000000000000 | $ 13,40 | $ 0,00001520 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15,23 | $ 0,00001714 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,018 | $ 0,00001715 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,018 | $ 0,00001751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
