SMARDEX USDN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 759.728 | $ 15,13 | N/A |
| 2026-06-06 | $ 855.582 | $ 1.866,81 | $ 0,993621 |
| 2026-06-05 | $ 933.254 | $ 462,42 | $ 0,990655 |
| 2026-06-04 | $ 932.199 | $ 6.888,53 | $ 1,001 |
| 2026-06-03 | $ 951.213 | $ 3.513,06 | $ 1,000 |
| 2026-06-02 | $ 988.190 | $ 0,977169 | $ 0,997658 |
| 2026-06-01 | $ 983.681 | $ 3.533,96 | $ 1,001 |
| 2026-05-31 | $ 984.760 | $ 441,08 | $ 0,996734 |
| 2026-05-30 | $ 984.921 | $ 441,15 | $ 0,997425 |
| 2026-05-28 | $ 1.024.892 | $ 1.144,36 | $ 0,997588 |
| 2026-05-27 | $ 1.022.982 | $ 12,51 | $ 1,002 |
| 2026-05-26 | $ 1.027.591 | $ 113,56 | $ 1,000 |
| 2026-05-25 | $ 1.026.480 | $ 28,92 | $ 1,005 |
| 2026-05-24 | $ 1.029.628 | $ 463,42 | $ 1,003 |
| 2026-05-23 | $ 1.026.906 | $ 2.093,67 | $ 1,006 |
| 2026-05-22 | $ 1.026.906 | $ 2.093,67 | $ 1,005 |
| 2026-05-20 | $ 1.115.658 | $ 101,47 | $ 1,005 |
| 2026-05-19 | $ 1.253.276 | $ 149,36 | $ 0,993532 |
| 2026-05-18 | $ 1.253.276 | $ 149,36 | $ 0,995738 |
| 2026-05-17 | $ 1.266.279 | $ 113,82 | $ 0,995738 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
