SMARDEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 18.204.724 | $ 149.661 | N/A |
| 2026-04-12 | $ 18.239.652 | $ 209.722 | $ 0,00186007 |
| 2026-04-11 | $ 18.218.133 | $ 191.582 | $ 0,00186366 |
| 2026-04-10 | $ 18.291.930 | $ 253.242 | $ 0,00186151 |
| 2026-04-09 | $ 18.568.920 | $ 493.981 | $ 0,00186917 |
| 2026-04-08 | $ 19.582.174 | $ 153.968 | $ 0,00189759 |
| 2026-04-07 | $ 19.513.122 | $ 150.067 | $ 0,00200104 |
| 2026-04-06 | $ 19.571.519 | $ 226.700 | $ 0,00199398 |
| 2026-04-05 | $ 19.578.374 | $ 295.443 | $ 0,00200038 |
| 2026-04-04 | $ 19.605.637 | $ 289.497 | $ 0,00200100 |
| 2026-04-03 | $ 19.745.759 | $ 234.571 | $ 0,00200457 |
| 2026-04-02 | $ 19.697.390 | $ 259.150 | $ 0,00201826 |
| 2026-04-01 | $ 19.807.250 | $ 248.209 | $ 0,00201345 |
| 2026-03-31 | $ 19.875.527 | $ 257.025 | $ 0,00202470 |
| 2026-03-30 | $ 20.048.717 | $ 196.167 | $ 0,00203076 |
| 2026-03-29 | $ 20.139.636 | $ 142.759 | $ 0,00204969 |
| 2026-03-28 | $ 20.379.678 | $ 235.791 | $ 0,00205920 |
| 2026-03-27 | $ 21.035.142 | $ 389.808 | $ 0,00208362 |
| 2026-03-26 | $ 21.583.188 | $ 270.305 | $ 0,00215067 |
| 2026-03-25 | $ 21.860.683 | $ 317.620 | $ 0,00223811 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
