SMART BLOCKCHAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 383.426 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 402.899 | $ 0,00536055 |
| 2026-03-25 | $ 0,000000000000000000 | $ 467.729 | $ 0,00549083 |
| 2026-03-24 | $ 0,000000000000000000 | $ 496.988 | $ 0,00584353 |
| 2026-03-23 | $ 0,000000000000000000 | $ 340.228 | $ 0,00426554 |
| 2026-03-22 | $ 0,000000000000000000 | $ 353.431 | $ 0,00390303 |
| 2026-03-21 | $ 0,000000000000000000 | $ 349.234 | $ 0,00397565 |
| 2026-03-20 | $ 0,000000000000000000 | $ 320.404 | $ 0,00404492 |
| 2026-03-19 | $ 0,000000000000000000 | $ 433.796 | $ 0,00403944 |
| 2026-03-18 | $ 0,000000000000000000 | $ 467.693 | $ 0,00391760 |
| 2026-03-17 | $ 0,000000000000000000 | $ 376.864 | $ 0,00405732 |
| 2026-03-16 | $ 0,000000000000000000 | $ 316.825 | $ 0,00424163 |
| 2026-03-15 | $ 0,000000000000000000 | $ 285.799 | $ 0,00432269 |
| 2026-03-14 | $ 0,000000000000000000 | $ 401.271 | $ 0,00432517 |
| 2026-03-13 | $ 0,000000000000000000 | $ 338.743 | $ 0,00450461 |
| 2026-03-12 | $ 0,000000000000000000 | $ 406.632 | $ 0,00418894 |
| 2026-03-11 | $ 0,000000000000000000 | $ 358.262 | $ 0,00425875 |
| 2026-03-10 | $ 0,000000000000000000 | $ 320.706 | $ 0,00415035 |
| 2026-03-09 | $ 0,000000000000000000 | $ 323.311 | $ 0,00425408 |
| 2026-03-08 | $ 0,000000000000000000 | $ 308.041 | $ 0,00413172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
