SMART BLOCKCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 317.273 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 209.357 | $ 0,00498891 |
| 2026-09-24 | $ 0,000000000000000000 | $ 205.953 | $ 0,00494158 |
| 2026-09-23 | $ 0,000000000000000000 | $ 254.047 | $ 0,00496867 |
| 2026-09-22 | $ 0,000000000000000000 | $ 270.590 | $ 0,00503533 |
| 2026-09-21 | $ 0,000000000000000000 | $ 275.944 | $ 0,00501545 |
| 2026-09-20 | $ 0,000000000000000000 | $ 241.784 | $ 0,00501829 |
| 2026-09-19 | $ 0,000000000000000000 | $ 264.734 | $ 0,00507776 |
| 2026-09-18 | $ 0,000000000000000000 | $ 241.834 | $ 0,00507412 |
| 2026-09-17 | $ 0,000000000000000000 | $ 189.810 | $ 0,00502208 |
| 2026-09-16 | $ 0,000000000000000000 | $ 161.755 | $ 0,00497929 |
| 2026-09-15 | $ 0,000000000000000000 | $ 207.042 | $ 0,00501678 |
| 2026-09-14 | $ 0,000000000000000000 | $ 280.322 | $ 0,00498920 |
| 2026-09-13 | $ 0,000000000000000000 | $ 233.812 | $ 0,00497454 |
| 2026-09-12 | $ 0,000000000000000000 | $ 240.108 | $ 0,00498928 |
| 2026-09-11 | $ 0,000000000000000000 | $ 261.356 | $ 0,00513411 |
| 2026-09-10 | $ 0,000000000000000000 | $ 244.582 | $ 0,00499727 |
| 2026-09-09 | $ 0,000000000000000000 | $ 234.200 | $ 0,00515236 |
| 2026-09-08 | $ 0,000000000000000000 | $ 266.048 | $ 0,00516930 |
| 2026-09-07 | $ 0,000000000000000000 | $ 271.457 | $ 0,00517819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
