SMART BLOCKCHAIN Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 201.527 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 208.318 | $ 0,00411111 |
| 2026-11-08 | $ 0,000000000000000000 | $ 238.921 | $ 0,00412263 |
| 2026-11-07 | $ 0,000000000000000000 | $ 94.618 | $ 0,00411551 |
| 2026-11-06 | $ 0,000000000000000000 | $ 221.049 | $ 0,00417095 |
| 2026-11-05 | $ 0,000000000000000000 | $ 272.478 | $ 0,00412941 |
| 2026-11-04 | $ 0,000000000000000000 | $ 272.489 | $ 0,00412051 |
| 2026-11-03 | $ 0,000000000000000000 | $ 264.474 | $ 0,00417701 |
| 2026-11-02 | $ 0,000000000000000000 | $ 259.878 | $ 0,00417037 |
| 2026-11-01 | $ 0,000000000000000000 | $ 264.577 | $ 0,00416812 |
| 2026-10-31 | $ 0,000000000000000000 | $ 257.744 | $ 0,00406181 |
| 2026-10-30 | $ 0,000000000000000000 | $ 271.346 | $ 0,00410446 |
| 2026-10-29 | $ 0,000000000000000000 | $ 226.328 | $ 0,00411163 |
| 2026-10-28 | $ 0,000000000000000000 | $ 139.322 | $ 0,00410450 |
| 2026-10-27 | $ 0,000000000000000000 | $ 255.443 | $ 0,00408836 |
| 2026-10-26 | $ 0,000000000000000000 | $ 233.415 | $ 0,00410414 |
| 2026-10-25 | $ 0,000000000000000000 | $ 205.486 | $ 0,00414294 |
| 2026-10-24 | $ 0,000000000000000000 | $ 166.925 | $ 0,00411254 |
| 2026-10-23 | $ 0,000000000000000000 | $ 334.094 | $ 0,00415279 |
| 2026-10-22 | $ 0,000000000000000000 | $ 325.547 | $ 0,00424197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
