SMART BLOCKCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 204.532 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 325.784 | $ 0,00471791 |
| 2026-08-09 | $ 0,000000000000000000 | $ 355.517 | $ 0,00425664 |
| 2026-08-08 | $ 0,000000000000000000 | $ 481.014 | $ 0,00436626 |
| 2026-08-07 | $ 0,000000000000000000 | $ 229.388 | $ 0,00420750 |
| 2026-08-06 | $ 0,000000000000000000 | $ 477.126 | $ 0,00483016 |
| 2026-08-05 | $ 0,000000000000000000 | $ 314.785 | $ 0,00494014 |
| 2026-08-04 | $ 0,000000000000000000 | $ 342.319 | $ 0,00508465 |
| 2026-08-03 | $ 0,000000000000000000 | $ 593.441 | $ 0,00606751 |
| 2026-08-02 | $ 0,000000000000000000 | $ 164.824 | $ 0,00589352 |
| 2026-08-01 | $ 0,000000000000000000 | $ 385.868 | $ 0,00364330 |
| 2026-07-31 | $ 0,000000000000000000 | $ 302.098 | $ 0,00360177 |
| 2026-07-30 | $ 0,000000000000000000 | $ 302.342 | $ 0,00363271 |
| 2026-07-29 | $ 0,000000000000000000 | $ 376.207 | $ 0,00366372 |
| 2026-07-28 | $ 0,000000000000000000 | $ 383.766 | $ 0,00363367 |
| 2026-07-27 | $ 0,000000000000000000 | $ 258.954 | $ 0,00365162 |
| 2026-07-26 | $ 0,000000000000000000 | $ 290.781 | $ 0,00365476 |
| 2026-07-25 | $ 0,000000000000000000 | $ 374.894 | $ 0,00367082 |
| 2026-07-24 | $ 0,000000000000000000 | $ 334.137 | $ 0,00389465 |
| 2026-07-23 | $ 0,000000000000000000 | $ 337.189 | $ 0,00399667 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
