SMART BLOCKCHAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 480.965 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 502.780 | $ 0,00540425 |
| 2026-05-10 | $ 0,000000000000000000 | $ 506.232 | $ 0,00543790 |
| 2026-05-09 | $ 0,000000000000000000 | $ 505.193 | $ 0,00550832 |
| 2026-05-08 | $ 0,000000000000000000 | $ 460.401 | $ 0,00515592 |
| 2026-05-07 | $ 0,000000000000000000 | $ 407.023 | $ 0,00519753 |
| 2026-05-06 | $ 0,000000000000000000 | $ 403.809 | $ 0,00529155 |
| 2026-05-05 | $ 0,000000000000000000 | $ 357.941 | $ 0,00527012 |
| 2026-05-04 | $ 0,000000000000000000 | $ 375.472 | $ 0,00525349 |
| 2026-05-03 | $ 0,000000000000000000 | $ 410.501 | $ 0,00527630 |
| 2026-05-02 | $ 0,000000000000000000 | $ 367.085 | $ 0,00528928 |
| 2026-05-01 | $ 0,000000000000000000 | $ 370.197 | $ 0,00524050 |
| 2026-04-30 | $ 0,000000000000000000 | $ 422.965 | $ 0,00521579 |
| 2026-04-29 | $ 0,000000000000000000 | $ 380.228 | $ 0,00497912 |
| 2026-04-28 | $ 0,000000000000000000 | $ 310.119 | $ 0,00508589 |
| 2026-04-27 | $ 0,000000000000000000 | $ 272.542 | $ 0,00517273 |
| 2026-04-26 | $ 0,000000000000000000 | $ 303.006 | $ 0,00520807 |
| 2026-04-25 | $ 0,000000000000000000 | $ 297.645 | $ 0,00514467 |
| 2026-04-24 | $ 0,000000000000000000 | $ 323.096 | $ 0,00515506 |
| 2026-04-23 | $ 0,000000000000000000 | $ 309.652 | $ 0,00519405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
