Smart Pocket Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 1.500,09 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 149,45 | $ 0,00002835 |
| 2026-07-14 | $ 0,000000000000000000 | $ 151,44 | $ 0,00002756 |
| 2026-07-13 | $ 0,000000000000000000 | $ 620,00 | $ 0,00002724 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.468,06 | $ 0,00002658 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.650,75 | $ 0,00002936 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.037,77 | $ 0,00002880 |
| 2026-07-09 | $ 0,000000000000000000 | $ 61.933 | $ 0,00002676 |
| 2026-07-08 | $ 0,000000000000000000 | $ 259,68 | $ 0,00003802 |
| 2026-07-07 | $ 0,000000000000000000 | $ 915,45 | $ 0,00003765 |
| 2026-07-06 | $ 0,000000000000000000 | $ 872,81 | $ 0,00004551 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.341,40 | $ 0,00004400 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.070,63 | $ 0,00003925 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.537,01 | $ 0,00004790 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.399,83 | $ 0,00004942 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.810,37 | $ 0,00005336 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.304,34 | $ 0,00004076 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.396,93 | $ 0,00003793 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.104,13 | $ 0,00003396 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.541,85 | $ 0,00003154 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
