Smart Pocket Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 1.381,73 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 899,90 | $ 0,00001067 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.606,47 | $ 0,00001058 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.822,44 | $ 0,00001076 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.445,08 | $ 0,00000938 |
| 2026-10-11 | $ 0,000000000000000000 | $ 826,01 | $ 0,00001052 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.248,79 | $ 0,00001296 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.266,70 | $ 0,00001265 |
| 2026-10-08 | $ 0,000000000000000000 | $ 839,54 | $ 0,00001229 |
| 2026-10-07 | $ 0,000000000000000000 | $ 666,33 | $ 0,00001169 |
| 2026-10-06 | $ 0,000000000000000000 | $ 198,62 | $ 0,00001233 |
| 2026-10-05 | $ 0,000000000000000000 | $ 693,83 | $ 0,00001229 |
| 2026-10-04 | $ 0,000000000000000000 | $ 463,25 | $ 0,00001262 |
| 2026-10-03 | $ 0,000000000000000000 | $ 837,78 | $ 0,00001275 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.744,83 | $ 0,00001347 |
| 2026-10-01 | $ 0,000000000000000000 | $ 833,61 | $ 0,00001294 |
| 2026-09-30 | $ 0,000000000000000000 | $ 218,95 | $ 0,00001273 |
| 2026-09-29 | $ 0,000000000000000000 | $ 107,34 | $ 0,00001310 |
| 2026-09-28 | $ 0,000000000000000000 | $ 63,82 | $ 0,00001451 |
| 2026-09-27 | $ 0,000000000000000000 | $ 300,27 | $ 0,00001514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
