Smart Pocket Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 134,48 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 298,94 | $ 0,00001727 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.409,47 | $ 0,00001890 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.229,89 | $ 0,00001865 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.052,45 | $ 0,00001807 |
| 2026-08-26 | $ 0,000000000000000000 | $ 282,95 | $ 0,00002025 |
| 2026-08-25 | $ 0,000000000000000000 | $ 116,10 | $ 0,00002080 |
| 2026-08-24 | $ 0,000000000000000000 | $ 465,62 | $ 0,00001970 |
| 2026-08-23 | $ 0,000000000000000000 | $ 59,08 | $ 0,00001782 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.128,88 | $ 0,00002087 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.405,18 | $ 0,00002123 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.914,84 | $ 0,00002447 |
| 2026-08-19 | $ 0,000000000000000000 | $ 288,95 | $ 0,00002593 |
| 2026-08-18 | $ 0,000000000000000000 | $ 162,28 | $ 0,00002132 |
| 2026-08-17 | $ 0,000000000000000000 | $ 276,72 | $ 0,00002140 |
| 2026-08-16 | $ 0,000000000000000000 | $ 133,67 | $ 0,00002046 |
| 2026-08-15 | $ 0,000000000000000000 | $ 359,21 | $ 0,00002264 |
| 2026-08-14 | $ 0,000000000000000000 | $ 113,24 | $ 0,00002440 |
| 2026-08-13 | $ 0,000000000000000000 | $ 78,81 | $ 0,00002254 |
| 2026-08-12 | $ 0,000000000000000000 | $ 84,41 | $ 0,00002114 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
