SmarterCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 0,000000000000000000 | $ 6,13 | N/A |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,09 | $ 0,000000012815 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,03 | $ 0,000000012909 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,29 | $ 0,000000014782 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000015371 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000015675 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000017021 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000017021 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,28 | $ 0,000000017106 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000016950 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,089 | $ 0,000000017094 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000017573 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000017555 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,100 | $ 0,000000017871 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000017586 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,74 | $ 0,000000018024 |
| 2026-05-22 | $ 0,000000000000000000 | $ 47,66 | $ 0,000000017564 |
| 2026-05-21 | $ 0,000000000000000000 | $ 47,18 | $ 0,000000017942 |
| 2026-05-20 | $ 0,000000000000000000 | $ 94,09 | $ 0,000000017727 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,075 | $ 0,000000017492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
