SmarterCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-22 | $ 0,000000000000000000 | $ 2,48 | N/A |
| 2026-04-21 | $ 0,000000000000000000 | $ 1,036 | $ 0,000000018675 |
| 2026-04-20 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000018561 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000018023 |
| 2026-04-18 | $ 0,000000000000000000 | $ 21,74 | $ 0,000000018798 |
| 2026-04-17 | $ 0,000000000000000000 | $ 4,09 | $ 0,000000019484 |
| 2026-04-16 | $ 0,000000000000000000 | $ 1,027 | $ 0,000000019481 |
| 2026-04-15 | $ 0,000000000000000000 | $ 1,044 | $ 0,000000018759 |
| 2026-04-14 | $ 0,000000000000000000 | $ 2,61 | $ 0,000000018665 |
| 2026-04-13 | $ 0,000000000000000000 | $ 1,64 | $ 0,000000019244 |
| 2026-04-12 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000017995 |
| 2026-04-11 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000018784 |
| 2026-04-10 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000018836 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000018747 |
| 2026-04-08 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000018154 |
| 2026-04-07 | $ 0,000000000000000000 | $ 3,75 | $ 0,000000018938 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000017848 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1,051 | $ 0,000000018018 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000017767 |
| 2026-04-03 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000017873 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
