Smartmall Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 92,83 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,94 | $ 0,00104032 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13,06 | $ 0,00107574 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13,10 | $ 0,00108990 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13,10 | $ 0,00109331 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,77 | $ 0,00109331 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,77 | $ 0,00119358 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,69 | $ 0,00119358 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,64 | $ 0,00116933 |
| 2026-06-17 | $ 0,000000000000000000 | $ 158,94 | $ 0,00115449 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,56 | $ 0,00114492 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,57 | $ 0,00120704 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,52 | $ 0,00119200 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,57 | $ 0,00117696 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,57 | $ 0,00114355 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,48 | $ 0,00114355 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,64 | $ 0,00121143 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,58 | $ 0,00120370 |
| 2026-06-06 | $ 0,000000000000000000 | $ 15,11 | $ 0,00119766 |
| 2026-06-05 | $ 0,000000000000000000 | $ 111,30 | $ 0,00120266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
