SmartWorld Global Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 123.485 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 156.981 | $ 0,00568220 |
| 2026-10-15 | $ 0,000000000000000000 | $ 135.534 | $ 0,00589929 |
| 2026-10-14 | $ 0,000000000000000000 | $ 135.015 | $ 0,00621041 |
| 2026-10-13 | $ 0,000000000000000000 | $ 169.377 | $ 0,00647132 |
| 2026-10-12 | $ 0,000000000000000000 | $ 127.908 | $ 0,00591165 |
| 2026-10-11 | $ 0,000000000000000000 | $ 153.042 | $ 0,00554983 |
| 2026-10-10 | $ 0,000000000000000000 | $ 138.443 | $ 0,00548451 |
| 2026-10-09 | $ 0,000000000000000000 | $ 110.762 | $ 0,00544266 |
| 2026-10-08 | $ 0,000000000000000000 | $ 140.053 | $ 0,00541217 |
| 2026-10-07 | $ 0,000000000000000000 | $ 130.555 | $ 0,00580707 |
| 2026-10-06 | $ 0,000000000000000000 | $ 119.604 | $ 0,00608996 |
| 2026-10-05 | $ 0,000000000000000000 | $ 146.382 | $ 0,00617989 |
| 2026-10-04 | $ 0,000000000000000000 | $ 142.420 | $ 0,00634482 |
| 2026-10-03 | $ 0,000000000000000000 | $ 144.505 | $ 0,00625051 |
| 2026-10-02 | $ 0,000000000000000000 | $ 123.570 | $ 0,00620200 |
| 2026-10-01 | $ 0,000000000000000000 | $ 225.948 | $ 0,00629200 |
| 2026-09-30 | $ 0,000000000000000000 | $ 245.641 | $ 0,00611894 |
| 2026-09-29 | $ 0,000000000000000000 | $ 181.841 | $ 0,00575109 |
| 2026-09-28 | $ 0,000000000000000000 | $ 284.651 | $ 0,00651492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
