SmartWorld Global Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 277.694 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 284.984 | $ 0,00481619 |
| 2026-07-15 | $ 0,000000000000000000 | $ 262.990 | $ 0,00486230 |
| 2026-07-14 | $ 0,000000000000000000 | $ 217.795 | $ 0,00517650 |
| 2026-07-13 | $ 0,000000000000000000 | $ 163.626 | $ 0,00571464 |
| 2026-07-12 | $ 0,000000000000000000 | $ 290.689 | $ 0,00582819 |
| 2026-07-11 | $ 0,000000000000000000 | $ 266.017 | $ 0,00576859 |
| 2026-07-10 | $ 0,000000000000000000 | $ 297.870 | $ 0,00579442 |
| 2026-07-09 | $ 0,000000000000000000 | $ 271.371 | $ 0,00573471 |
| 2026-07-08 | $ 0,000000000000000000 | $ 299.204 | $ 0,00627329 |
| 2026-07-07 | $ 0,000000000000000000 | $ 299.059 | $ 0,00656636 |
| 2026-07-06 | $ 0,000000000000000000 | $ 240.210 | $ 0,00589328 |
| 2026-07-05 | $ 0,000000000000000000 | $ 271.381 | $ 0,00549765 |
| 2026-07-04 | $ 0,000000000000000000 | $ 189.784 | $ 0,00547515 |
| 2026-07-03 | $ 0,000000000000000000 | $ 295.333 | $ 0,00540357 |
| 2026-07-02 | $ 0,000000000000000000 | $ 299.129 | $ 0,00506938 |
| 2026-07-01 | $ 0,000000000000000000 | $ 268.463 | $ 0,00470927 |
| 2026-06-30 | $ 0,000000000000000000 | $ 271.333 | $ 0,00460178 |
| 2026-06-29 | $ 0,000000000000000000 | $ 261.450 | $ 0,00471736 |
| 2026-06-28 | $ 0,000000000000000000 | $ 295.606 | $ 0,00469452 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
