SmartWorld Global Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 252.505 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 236.062 | $ 0,00815637 |
| 2026-05-12 | $ 0,000000000000000000 | $ 340.463 | $ 0,00829760 |
| 2026-05-11 | $ 0,000000000000000000 | $ 288.810 | $ 0,00854869 |
| 2026-05-10 | $ 0,000000000000000000 | $ 306.444 | $ 0,00867843 |
| 2026-05-09 | $ 0,000000000000000000 | $ 319.710 | $ 0,00849195 |
| 2026-05-08 | $ 0,000000000000000000 | $ 215.680 | $ 0,00841894 |
| 2026-05-07 | $ 0,000000000000000000 | $ 293.754 | $ 0,00837868 |
| 2026-05-06 | $ 0,000000000000000000 | $ 76.182 | $ 0,00856650 |
| 2026-05-05 | $ 0,000000000000000000 | $ 318.944 | $ 0,00861892 |
| 2026-05-04 | $ 0,000000000000000000 | $ 200.925 | $ 0,00865425 |
| 2026-05-03 | $ 0,000000000000000000 | $ 336.986 | $ 0,00882815 |
| 2026-05-02 | $ 0,000000000000000000 | $ 107.680 | $ 0,00880361 |
| 2026-05-01 | $ 0,000000000000000000 | $ 323.515 | $ 0,00871804 |
| 2026-04-30 | $ 0,000000000000000000 | $ 295.998 | $ 0,00874265 |
| 2026-04-29 | $ 0,000000000000000000 | $ 257.131 | $ 0,00883639 |
| 2026-04-28 | $ 0,000000000000000000 | $ 267.377 | $ 0,00923793 |
| 2026-04-27 | $ 0,000000000000000000 | $ 333.522 | $ 0,00930837 |
| 2026-04-26 | $ 0,000000000000000000 | $ 298.395 | $ 0,00959134 |
| 2026-04-25 | $ 0,000000000000000000 | $ 318.991 | $ 0,00936583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
