Smarty Pay Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 18,88 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 51,31 | $ 0,00022952 |
| 2026-09-16 | $ 0,000000000000000000 | $ 39,45 | $ 0,00022799 |
| 2026-09-15 | $ 0,000000000000000000 | $ 31,37 | $ 0,00022573 |
| 2026-09-14 | $ 0,000000000000000000 | $ 31,45 | $ 0,00022691 |
| 2026-09-13 | $ 0,000000000000000000 | $ 65,01 | $ 0,00022538 |
| 2026-09-12 | $ 0,000000000000000000 | $ 83,53 | $ 0,00022868 |
| 2026-09-11 | $ 0,000000000000000000 | $ 38,85 | $ 0,00022987 |
| 2026-09-10 | $ 0,000000000000000000 | $ 81,43 | $ 0,00022656 |
| 2026-09-09 | $ 0,000000000000000000 | $ 65,17 | $ 0,00022886 |
| 2026-09-08 | $ 0,000000000000000000 | $ 24,70 | $ 0,00023319 |
| 2026-09-07 | $ 0,000000000000000000 | $ 64,68 | $ 0,00023171 |
| 2026-09-06 | $ 0,000000000000000000 | $ 170,65 | $ 0,00023366 |
| 2026-09-05 | $ 0,000000000000000000 | $ 59,15 | $ 0,00023587 |
| 2026-09-04 | $ 0,000000000000000000 | $ 97,48 | $ 0,00022809 |
| 2026-09-03 | $ 0,000000000000000000 | $ 19,89 | $ 0,00022923 |
| 2026-09-02 | $ 0,000000000000000000 | $ 32,70 | $ 0,00022313 |
| 2026-09-01 | $ 0,000000000000000000 | $ 38,87 | $ 0,00022301 |
| 2026-08-31 | $ 0,000000000000000000 | $ 64,55 | $ 0,00022347 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8,97 | $ 0,00022261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
