Smarty Pay Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 33,44 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 12,30 | $ 0,00022538 |
| 2026-10-31 | $ 0,000000000000000000 | $ 171,95 | $ 0,00022430 |
| 2026-10-30 | $ 0,000000000000000000 | $ 214,94 | $ 0,00022636 |
| 2026-10-29 | $ 0,000000000000000000 | $ 27,59 | $ 0,00022480 |
| 2026-10-28 | $ 0,000000000000000000 | $ 15,77 | $ 0,00023332 |
| 2026-10-27 | $ 0,000000000000000000 | $ 6,07 | $ 0,00022913 |
| 2026-10-26 | $ 0,000000000000000000 | $ 30,32 | $ 0,00023045 |
| 2026-10-25 | $ 0,000000000000000000 | $ 77,72 | $ 0,00023027 |
| 2026-10-24 | $ 0,000000000000000000 | $ 50,50 | $ 0,00022981 |
| 2026-10-23 | $ 0,000000000000000000 | $ 46,08 | $ 0,00023014 |
| 2026-10-22 | $ 0,000000000000000000 | $ 29,66 | $ 0,00022868 |
| 2026-10-21 | $ 0,000000000000000000 | $ 26,27 | $ 0,00022968 |
| 2026-10-20 | $ 0,000000000000000000 | $ 26,08 | $ 0,00023040 |
| 2026-10-19 | $ 0,000000000000000000 | $ 54,89 | $ 0,00022915 |
| 2026-10-18 | $ 0,000000000000000000 | $ 24,57 | $ 0,00022728 |
| 2026-10-17 | $ 0,000000000000000000 | $ 22,85 | $ 0,00022715 |
| 2026-10-16 | $ 0,000000000000000000 | $ 76,25 | $ 0,00022804 |
| 2026-10-15 | $ 0,000000000000000000 | $ 24,38 | $ 0,00022838 |
| 2026-10-14 | $ 0,000000000000000000 | $ 70,09 | $ 0,00022636 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
