SMB Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 29.459 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 27.891 | $ 0,04001431 |
| 2026-08-20 | $ 0,000000000000000000 | $ 27.808 | $ 0,03999827 |
| 2026-08-19 | $ 0,000000000000000000 | $ 23.880 | $ 0,04000213 |
| 2026-08-18 | $ 0,000000000000000000 | $ 22.694 | $ 0,04003732 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.891,17 | $ 0,03997885 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12.617,93 | $ 0,03996682 |
| 2026-08-15 | $ 0,000000000000000000 | $ 25.389 | $ 0,03997494 |
| 2026-08-14 | $ 0,000000000000000000 | $ 27.496 | $ 0,03999604 |
| 2026-08-13 | $ 0,000000000000000000 | $ 24.844 | $ 0,03997754 |
| 2026-08-12 | $ 0,000000000000000000 | $ 27.006 | $ 0,04004412 |
| 2026-08-11 | $ 0,000000000000000000 | $ 31.029 | $ 0,04003794 |
| 2026-08-10 | $ 0,000000000000000000 | $ 27.493 | $ 0,03996666 |
| 2026-08-09 | $ 0,000000000000000000 | $ 26.378 | $ 0,04004644 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23.463 | $ 0,04006551 |
| 2026-08-07 | $ 0,000000000000000000 | $ 26.219 | $ 0,03998911 |
| 2026-08-06 | $ 0,000000000000000000 | $ 25.047 | $ 0,04001017 |
| 2026-08-05 | $ 0,000000000000000000 | $ 27.649 | $ 0,04005608 |
| 2026-08-04 | $ 0,000000000000000000 | $ 23.181 | $ 0,04006335 |
| 2026-08-03 | $ 0,000000000000000000 | $ 24.707 | $ 0,04001564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
