SMB Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 70.738 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 74.665 | $ 0,095894 |
| 2026-06-29 | $ 0,000000000000000000 | $ 68.893 | $ 0,096708 |
| 2026-06-28 | $ 0,000000000000000000 | $ 70.639 | $ 0,095894 |
| 2026-06-27 | $ 0,000000000000000000 | $ 66.966 | $ 0,095970 |
| 2026-06-26 | $ 0,000000000000000000 | $ 63.668 | $ 0,095895 |
| 2026-06-25 | $ 0,000000000000000000 | $ 49.269 | $ 0,095900 |
| 2026-06-24 | $ 0,000000000000000000 | $ 48.649 | $ 0,096881 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27.087 | $ 0,096999 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15.354,86 | $ 0,097437 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.572,76 | $ 0,096675 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16.580,44 | $ 0,096700 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.522,91 | $ 0,098305 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.117,43 | $ 0,097581 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.889,16 | $ 0,098435 |
| 2026-06-16 | $ 0,000000000000000000 | $ 829,57 | $ 0,094643 |
| 2026-06-15 | $ 0,000000000000000000 | $ 147,07 | $ 0,120960 |
| 2026-06-14 | $ 0,000000000000000000 | $ 114,80 | $ 0,126608 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.054,06 | $ 0,127137 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.519,01 | $ 0,139972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
