SMB Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 41.709 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 33.742 | $ 0,165887 |
| 2026-03-27 | $ 0,000000000000000000 | $ 31.827 | $ 0,172401 |
| 2026-03-26 | $ 0,000000000000000000 | $ 41.867 | $ 0,142887 |
| 2026-03-25 | $ 0,000000000000000000 | $ 29.334 | $ 0,189236 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.099,13 | $ 0,201421 |
| 2026-03-23 | $ 0,000000000000000000 | $ 17.511,29 | $ 0,208697 |
| 2026-03-22 | $ 0,000000000000000000 | $ 38.017 | $ 0,227905 |
| 2026-03-21 | $ 0,000000000000000000 | $ 37.539 | $ 0,251776 |
| 2026-03-20 | $ 0,000000000000000000 | $ 43.828 | $ 0,238647 |
| 2026-03-19 | $ 0,000000000000000000 | $ 47.810 | $ 0,228494 |
| 2026-03-18 | $ 0,000000000000000000 | $ 44.243 | $ 0,236500 |
| 2026-03-17 | $ 0,000000000000000000 | $ 30.657 | $ 0,240071 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10.486,92 | $ 0,245640 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10.341,07 | $ 0,255193 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7.452,20 | $ 0,250063 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.183,77 | $ 0,243259 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.697,18 | $ 0,244216 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.688,66 | $ 0,249228 |
| 2026-03-10 | $ 0,000000000000000000 | $ 10.377,94 | $ 0,248624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
