Smidge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 26.095 | $ 21,53 | N/A |
| 2026-03-25 | $ 26.374 | $ 247,15 | $ 0,000000000027170 |
| 2026-03-24 | $ 26.487 | $ 248,21 | $ 0,000000000027461 |
| 2026-03-23 | $ 26.487 | $ 248,21 | $ 0,000000000027579 |
| 2026-03-19 | $ 30.307 | $ 320,25 | $ 0,000000000027579 |
| 2026-03-18 | $ 30.172 | $ 318,82 | $ 0,000000000031556 |
| 2026-03-17 | $ 30.839 | $ 295,89 | $ 0,000000000031416 |
| 2026-03-16 | $ 30.839 | $ 295,89 | $ 0,000000000032097 |
| 2026-03-14 | $ 27.350 | $ 8,50 | $ 0,000000000032097 |
| 2026-03-13 | $ 27.350 | $ 8,50 | $ 0,000000000028477 |
| 2026-03-12 | $ 0,000000000000000000 | $ 7,05 | $ 0,000000000028477 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7,06 | $ 0,000000000026982 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7,07 | $ 0,000000000026994 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000027033 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000027189 |
| 2026-03-05 | $ 0,000000000000000000 | $ 9,89 | $ 0,000000000027381 |
| 2026-03-04 | $ 0,000000000000000000 | $ 9,89 | $ 0,000000000028226 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
