Smilek [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 13.236,41 | $ 3,50 | N/A |
| 2026-07-03 | $ 13.267,48 | $ 3,22 | $ 0,000000006650 |
| 2026-07-02 | $ 13.007,71 | $ 7,86 | $ 0,000000006520 |
| 2026-07-01 | $ 12.519,40 | $ 95,93 | $ 0,000000006275 |
| 2026-06-30 | $ 12.066,16 | $ 29,81 | $ 0,000000006048 |
| 2026-06-29 | $ 12.324,29 | $ 29,87 | $ 0,000000006177 |
| 2026-06-27 | $ 11.630,83 | $ 1,060 | $ 0,000000005830 |
| 2026-06-26 | $ 11.790,46 | $ 2,27 | $ 0,000000005910 |
| 2026-06-25 | $ 11.061,68 | $ 2,09 | $ 0,000000005545 |
| 2026-06-24 | $ 11.114,83 | $ 251,05 | $ 0,000000005571 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,61 | $ 0,000000005644 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,44 | $ 0,000000005861 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000005903 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000005934 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,65 | $ 0,000000005658 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000005686 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000005872 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000006012 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,042 | $ 0,000000006010 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000005780 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
