Smilek [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 12.114,69 | $ 1,86 | N/A |
| 2026-08-18 | $ 11.893,97 | $ 1,90 | $ 0,000000006072 |
| 2026-08-17 | $ 11.707,96 | $ 34,70 | $ 0,000000005962 |
| 2026-08-16 | $ 11.765,63 | $ 33,44 | $ 0,000000005868 |
| 2026-08-15 | $ 11.867,99 | $ 9,92 | $ 0,000000005897 |
| 2026-08-14 | $ 11.925,20 | $ 5,10 | $ 0,000000005949 |
| 2026-08-13 | $ 11.826,54 | $ 5,11 | $ 0,000000005977 |
| 2026-08-12 | $ 11.936,12 | $ 4,01 | $ 0,000000005928 |
| 2026-08-11 | $ 11.939,86 | $ 5,13 | $ 0,000000005983 |
| 2026-08-10 | $ 11.950,45 | $ 31,51 | $ 0,000000005985 |
| 2026-08-09 | $ 11.836,90 | $ 1,62 | $ 0,000000005990 |
| 2026-08-08 | $ 11.476,02 | $ 18,24 | $ 0,000000005933 |
| 2026-08-07 | $ 11.424,03 | $ 1,33 | $ 0,000000005752 |
| 2026-08-06 | $ 11.587,89 | $ 10,35 | $ 0,000000005726 |
| 2026-08-05 | $ 11.578,07 | $ 9,73 | $ 0,000000005808 |
| 2026-08-04 | $ 11.622,73 | $ 9,77 | $ 0,000000005803 |
| 2026-08-03 | $ 11.476,22 | $ 5,26 | $ 0,000000005826 |
| 2026-08-02 | $ 11.279,72 | $ 4,85 | $ 0,000000005752 |
| 2026-08-01 | $ 11.170,49 | $ 4,80 | $ 0,000000005654 |
| 2026-07-30 | $ 11.532,11 | $ 101,83 | $ 0,000000005599 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
