Smilek to the Bank Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 87.397.942 | $ 14.742,52 | N/A |
| 2026-07-02 | $ 87.397.663 | $ 14.742,47 | $ 0,00004994 |
| 2026-07-01 | $ 87.411.792 | $ 2.384,21 | $ 0,00004995 |
| 2026-06-30 | $ 87.359.525 | $ 34.246 | $ 0,00004992 |
| 2026-06-29 | $ 87.377.653 | $ 29.131 | $ 0,00004993 |
| 2026-06-28 | $ 87.368.574 | $ 10.015,04 | $ 0,00004992 |
| 2026-06-27 | $ 87.374.008 | $ 27.894 | $ 0,00004993 |
| 2026-06-26 | $ 87.359.283 | $ 96.084 | $ 0,00004992 |
| 2026-06-25 | $ 87.372.574 | $ 41.784 | $ 0,00004993 |
| 2026-06-24 | $ 87.370.924 | $ 66.551 | $ 0,00004993 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.695,35 | $ 0,00004994 |
| 2026-06-22 | $ 0,000000000000000000 | $ 50,80 | $ 0,00004994 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.655,95 | $ 0,00004994 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25.550 | $ 0,00004994 |
| 2026-06-19 | $ 0,000000000000000000 | $ 62.397 | $ 0,00004996 |
| 2026-06-18 | $ 0,000000000000000000 | $ 52.355 | $ 0,00004995 |
| 2026-06-17 | $ 0,000000000000000000 | $ 89.642 | $ 0,00004996 |
| 2026-06-16 | $ 0,000000000000000000 | $ 165.974 | $ 0,00004995 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17.121,83 | $ 0,00004996 |
| 2026-06-14 | $ 0,000000000000000000 | $ 143.604 | $ 0,00004997 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
