Smiley Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 364.259 | $ 63,68 | N/A |
| 2026-10-03 | $ 359.419 | $ 93,19 | $ 0,000000000000865861 |
| 2026-10-02 | $ 364.712 | $ 977,54 | $ 0,000000000000854355 |
| 2026-10-01 | $ 361.457 | $ 450,49 | $ 0,000000000000866937 |
| 2026-09-30 | $ 359.747 | $ 133,48 | $ 0,000000000000859201 |
| 2026-09-29 | $ 361.780 | $ 106,54 | $ 0,000000000000855136 |
| 2026-09-28 | $ 361.600 | $ 7,96 | $ 0,000000000000859969 |
| 2026-09-27 | $ 364.785 | $ 24,11 | $ 0,000000000000859541 |
| 2026-09-26 | $ 362.068 | $ 203,72 | $ 0,000000000000867112 |
| 2026-09-25 | $ 362.111 | $ 19,53 | $ 0,000000000000860653 |
| 2026-09-24 | $ 363.819 | $ 59,20 | $ 0,000000000000860756 |
| 2026-09-23 | $ 373.166 | $ 13,54 | $ 0,000000000000864814 |
| 2026-09-22 | $ 376.376 | $ 180,22 | $ 0,000000000000887033 |
| 2026-09-21 | $ 358.015 | $ 1,37 | $ 0,000000000000894664 |
| 2026-09-20 | $ 356.650 | $ 17,66 | $ 0,000000000000851017 |
| 2026-09-19 | $ 352.649 | $ 2,31 | $ 0,000000000000847774 |
| 2026-09-18 | $ 333.432 | $ 4,25 | $ 0,000000000000838262 |
| 2026-09-17 | $ 327.274 | $ 4,22 | $ 0,000000000000792583 |
| 2026-09-16 | $ 324.729 | $ 7,01 | $ 0,000000000000777947 |
| 2026-09-15 | $ 338.524 | $ 30,85 | $ 0,000000000000771895 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
