smol pep Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 67.608 | $ 57.592 | N/A |
| 2026-06-29 | $ 76.111 | $ 51.918 | $ 0,00006846 |
| 2026-06-28 | $ 77.933 | $ 47.009 | $ 0,00007518 |
| 2026-06-27 | $ 86.164 | $ 64.681 | $ 0,00007795 |
| 2026-06-26 | $ 70.018 | $ 56.179 | $ 0,00008675 |
| 2026-06-25 | $ 82.167 | $ 57.560 | $ 0,00007004 |
| 2026-06-24 | $ 87.983 | $ 57.356 | $ 0,00008057 |
| 2026-06-23 | $ 90.212 | $ 53.214 | $ 0,00008952 |
| 2026-06-22 | $ 98.389 | $ 52.155 | $ 0,00008836 |
| 2026-06-21 | $ 106.958 | $ 59.802 | $ 0,00009842 |
| 2026-06-20 | $ 103.221 | $ 56.782 | $ 0,00010704 |
| 2026-06-19 | $ 112.791 | $ 56.724 | $ 0,00010325 |
| 2026-06-18 | $ 104.870 | $ 51.967 | $ 0,00011282 |
| 2026-06-17 | $ 111.274 | $ 49.146 | $ 0,00010381 |
| 2026-06-16 | $ 110.557 | $ 57.921 | $ 0,00011115 |
| 2026-06-15 | $ 113.741 | $ 60.458 | $ 0,00011059 |
| 2026-06-14 | $ 103.592 | $ 51.654 | $ 0,00011318 |
| 2026-06-13 | $ 113.370 | $ 58.933 | $ 0,00010415 |
| 2026-06-12 | $ 114.383 | $ 54.796 | $ 0,00011334 |
| 2026-06-11 | $ 117.671 | $ 53.474 | $ 0,00011462 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
