SMOOTHIE.com Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 69.969 | $ 98.472 | N/A |
| 2026-07-14 | $ 70.404 | $ 45.736 | $ 0,480806 |
| 2026-07-13 | $ 51.606 | $ 11.232,13 | $ 0,352429 |
| 2026-07-12 | $ 50.380 | $ 14.541,88 | $ 0,344058 |
| 2026-07-11 | $ 44.998 | $ 3.199,11 | $ 0,307300 |
| 2026-07-10 | $ 0,000000000000000000 | $ 889,06 | $ 0,308891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
