Smoothy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 105.838 | $ 288.035 | N/A |
| 2026-05-09 | $ 105.736 | $ 300.176 | $ 0,00115223 |
| 2026-05-08 | $ 105.399 | $ 274.888 | $ 0,00115612 |
| 2026-05-07 | $ 101.854 | $ 292.155 | $ 0,00115388 |
| 2026-05-06 | $ 101.346 | $ 275.460 | $ 0,00110800 |
| 2026-05-05 | $ 101.742 | $ 304.151 | $ 0,00111722 |
| 2026-05-04 | $ 101.813 | $ 294.603 | $ 0,00111645 |
| 2026-05-03 | $ 101.409 | $ 283.293 | $ 0,00110900 |
| 2026-05-02 | $ 101.875 | $ 289.022 | $ 0,00110880 |
| 2026-05-01 | $ 102.169 | $ 278.873 | $ 0,00111212 |
| 2026-04-30 | $ 102.230 | $ 302.099 | $ 0,00110811 |
| 2026-04-29 | $ 102.901 | $ 280.388 | $ 0,00111244 |
| 2026-04-28 | $ 102.281 | $ 286.677 | $ 0,00112789 |
| 2026-04-27 | $ 102.647 | $ 292.796 | $ 0,00111666 |
| 2026-04-26 | $ 103.034 | $ 293.654 | $ 0,00112934 |
| 2026-04-25 | $ 104.304 | $ 286.318 | $ 0,00112556 |
| 2026-04-24 | $ 104.192 | $ 290.146 | $ 0,00114046 |
| 2026-04-23 | $ 104.558 | $ 293.857 | $ 0,00113880 |
| 2026-04-22 | $ 97.037 | $ 287.627 | $ 0,00114323 |
| 2026-04-21 | $ 97.230 | $ 293.552 | $ 0,00106142 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
