Smoothy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 89.068 | $ 75,89 | N/A |
| 2026-06-24 | $ 89.068 | $ 75,89 | $ 0,00097386 |
| 2026-06-20 | $ 92.988 | $ 96,15 | $ 0,00097386 |
| 2026-06-19 | $ 92.988 | $ 96,15 | $ 0,00101672 |
| 2026-06-18 | $ 97.755 | $ 200,24 | $ 0,00101672 |
| 2026-06-17 | $ 97.755 | $ 200,24 | $ 0,00106885 |
| 2026-06-09 | $ 96.960 | $ 68,43 | $ 0,00106885 |
| 2026-06-08 | $ 96.960 | $ 68,43 | $ 0,00106015 |
| 2026-06-06 | $ 97.663 | $ 17,02 | $ 0,00106015 |
| 2026-06-05 | $ 98.904 | $ 17,22 | $ 0,00106904 |
| 2026-06-04 | $ 98.904 | $ 17,22 | $ 0,00108141 |
| 2026-06-03 | $ 112.763 | $ 10,08 | $ 0,00108141 |
| 2026-06-02 | $ 111.468 | $ 17,85 | $ 0,00123295 |
| 2026-06-01 | $ 121.219 | $ 156,37 | $ 0,00122185 |
| 2026-05-31 | $ 118.505 | $ 156,50 | $ 0,00132543 |
| 2026-05-30 | $ 107.456 | $ 82,43 | $ 0,00129574 |
| 2026-05-29 | $ 107.456 | $ 82,43 | $ 0,00117705 |
| 2026-05-27 | $ 112.354 | $ 84,92 | $ 0,00117705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
