Snakes Game Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 6.686,81 | $ 2,72 | N/A |
| 2026-07-06 | $ 6.668,74 | $ 2,71 | $ 0,000000666874 |
| 2026-07-05 | $ 6.629,71 | $ 1,44 | $ 0,000000662971 |
| 2026-07-04 | $ 6.646,79 | $ 1,059 | $ 0,000000664679 |
| 2026-07-03 | $ 6.697,48 | $ 1,38 | $ 0,000000669748 |
| 2026-07-02 | $ 6.604,92 | $ 7,24 | $ 0,000000660492 |
| 2026-07-01 | $ 6.338,81 | $ 3,03 | $ 0,000000633881 |
| 2026-06-30 | $ 5.995,06 | $ 3,10 | $ 0,000000599506 |
| 2026-06-29 | $ 6.141,23 | $ 8,96 | $ 0,000000614123 |
| 2026-06-28 | $ 5.819,31 | $ 4,17 | $ 0,000000581931 |
| 2026-06-27 | $ 5.746,54 | $ 2,55 | $ 0,000000574654 |
| 2026-06-26 | $ 5.889,41 | $ 10,69 | $ 0,000000588941 |
| 2026-06-25 | $ 5.557,27 | $ 9,52 | $ 0,000000555727 |
| 2026-06-24 | $ 5.556,83 | $ 7,03 | $ 0,000000555683 |
| 2026-06-23 | $ 5.690,82 | $ 3,33 | $ 0,000000569082 |
| 2026-06-22 | $ 5.898,79 | $ 3,13 | $ 0,000000589879 |
| 2026-06-21 | $ 5.947,52 | $ 1,18 | $ 0,000000594752 |
| 2026-06-20 | $ 5.970,83 | $ 3,26 | $ 0,000000597083 |
| 2026-06-19 | $ 5.695,24 | $ 2,03 | $ 0,000000569524 |
| 2026-06-18 | $ 5.688,38 | $ 3,86 | $ 0,000000568838 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
