Snap: first space coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 41.960 | $ 18,81 | N/A |
| 2026-05-30 | $ 41.688 | $ 618,85 | $ 0,000000099742 |
| 2026-05-29 | $ 45.369 | $ 258,98 | $ 0,000000099104 |
| 2026-05-28 | $ 47.329 | $ 494,81 | $ 0,000000107844 |
| 2026-05-27 | $ 48.540 | $ 1.767,34 | $ 0,000000112352 |
| 2026-05-26 | $ 50.673 | $ 640,79 | $ 0,000000115318 |
| 2026-05-25 | $ 54.112 | $ 474,44 | $ 0,000000120513 |
| 2026-05-24 | $ 55.911 | $ 923,30 | $ 0,000000128694 |
| 2026-05-23 | $ 61.610 | $ 821,55 | $ 0,000000132902 |
| 2026-05-22 | $ 58.440 | $ 1.300,72 | $ 0,000000146449 |
| 2026-05-21 | $ 55.032 | $ 1.063,95 | $ 0,000000138916 |
| 2026-05-20 | $ 55.032 | $ 1.063,95 | $ 0,000000130812 |
| 2026-05-19 | $ 59.067 | $ 238,11 | $ 0,000000130812 |
| 2026-05-18 | $ 59.606 | $ 30,24 | $ 0,000000140297 |
| 2026-05-17 | $ 61.743 | $ 151,13 | $ 0,000000141686 |
| 2026-05-16 | $ 63.634 | $ 51,58 | $ 0,000000146709 |
| 2026-05-15 | $ 65.770 | $ 41,40 | $ 0,000000151261 |
| 2026-05-14 | $ 67.206 | $ 261,41 | $ 0,000000156338 |
| 2026-05-13 | $ 66.507 | $ 256,41 | $ 0,000000159751 |
| 2026-05-12 | $ 69.319 | $ 472,23 | $ 0,000000158057 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
