SNAP Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 2.536.778	$ 1.062,57	N/A
2026-06-30	$ 2.478.589	$ 1.006,44	$ 0,00000151
2026-06-29	$ 2.527.877	$ 47.940	$ 0,00000154
2026-06-28	$ 2.478.385	$ 8.752,47	$ 0,00000151
2026-06-27	$ 2.452.657	$ 3.846,88	$ 0,00000149
2026-06-26	$ 2.511.704	$ 26.182	$ 0,00000153
2026-06-25	$ 2.339.308	$ 2.729,69	$ 0,00000143
2026-06-24	$ 2.355.424	$ 2.181,19	$ 0,00000143
2026-06-23	$ 2.428.622	$ 2.966,48	$ 0,00000148
2026-06-22	$ 2.487.874	$ 1.524,57	$ 0,00000152
2026-06-21	$ 2.506.217	$ 22.388	$ 0,00000153
2026-06-20	$ 2.502.572	$ 1.441,38	$ 0,00000152
2026-06-19	$ 2.388.651	$ 10.058,90	$ 0,00000146
2026-06-18	$ 2.403.295	$ 9.044,53	$ 0,00000146
2026-06-17	$ 2.462.513	$ 7.092,12	$ 0,00000150
2026-06-16	$ 2.534.660	$ 7.637,16	$ 0,00000154
2026-06-15	$ 2.573.407	$ 19.687,20	$ 0,00000157
2026-06-14	$ 2.455.840	$ 105.220	$ 0,00000150
2026-06-13	$ 2.366.710	$ 16.517,98	$ 0,00000144
2026-06-12	$ 2.310.354	$ 22.333	$ 0,00000141