Snap (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 13.165,52 | $ 37.757 | N/A |
| 2026-04-23 | $ 53.568 | $ 366,97 | $ 5,57 |
| 2026-04-22 | $ 52.028 | $ 201,91 | $ 5,86 |
| 2026-04-21 | $ 55.526 | $ 19,30 | $ 5,65 |
| 2026-04-20 | $ 55.526 | $ 19,30 | $ 6,01 |
| 2026-04-19 | $ 55.699 | $ 20,03 | $ 6,01 |
| 2026-04-18 | $ 55.697 | $ 20,03 | $ 6,03 |
| 2026-04-17 | $ 14.615,09 | $ 41.641 | $ 6,03 |
| 2026-04-16 | $ 15.151,71 | $ 3.009,22 | $ 6,03 |
| 2026-04-15 | $ 13.572,46 | $ 6.307,87 | $ 6,03 |
| 2026-04-14 | $ 18.068,58 | $ 8.263,77 | $ 5,61 |
| 2026-04-13 | $ 18.774,71 | $ 10,05 | $ 5,14 |
| 2026-04-12 | $ 18.774,71 | $ 10,05 | $ 4,81 |
| 2026-04-11 | $ 18.774,94 | $ 77,20 | $ 4,81 |
| 2026-04-10 | $ 19.276,67 | $ 7.098,11 | $ 4,81 |
| 2026-04-09 | $ 25.201 | $ 4.936,17 | $ 4,95 |
| 2026-04-08 | $ 21.095 | $ 101,06 | $ 4,73 |
| 2026-04-07 | $ 20.702 | $ 626,17 | $ 4,81 |
| 2026-04-06 | $ 20.702 | $ 626,18 | $ 4,72 |
| 2026-04-05 | $ 20.116 | $ 10,07 | $ 4,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
