Snapmuse.io Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 43.084 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 41.808 | $ 0,00102826 |
| 2026-08-22 | $ 0,000000000000000000 | $ 41.928 | $ 0,00102467 |
| 2026-08-21 | $ 0,000000000000000000 | $ 38.525 | $ 0,00102785 |
| 2026-08-20 | $ 0,000000000000000000 | $ 40.657 | $ 0,00102673 |
| 2026-08-19 | $ 0,000000000000000000 | $ 41.126 | $ 0,00102963 |
| 2026-08-18 | $ 0,000000000000000000 | $ 40.786 | $ 0,00103197 |
| 2026-08-17 | $ 0,000000000000000000 | $ 37.671 | $ 0,00103250 |
| 2026-08-16 | $ 0,000000000000000000 | $ 46.053 | $ 0,00105130 |
| 2026-08-15 | $ 0,000000000000000000 | $ 37.797 | $ 0,00105309 |
| 2026-08-14 | $ 0,000000000000000000 | $ 40.750 | $ 0,00113469 |
| 2026-08-13 | $ 0,000000000000000000 | $ 43.827 | $ 0,00113802 |
| 2026-08-12 | $ 0,000000000000000000 | $ 37.671 | $ 0,00113061 |
| 2026-08-11 | $ 0,000000000000000000 | $ 39.762 | $ 0,00113660 |
| 2026-08-10 | $ 0,000000000000000000 | $ 42.267 | $ 0,00112625 |
| 2026-08-09 | $ 0,000000000000000000 | $ 57.936 | $ 0,00113454 |
| 2026-08-08 | $ 0,000000000000000000 | $ 40.303 | $ 0,00115095 |
| 2026-08-07 | $ 0,000000000000000000 | $ 40.381 | $ 0,00116799 |
| 2026-08-06 | $ 0,000000000000000000 | $ 76.575 | $ 0,00117111 |
| 2026-08-05 | $ 0,000000000000000000 | $ 38.918 | $ 0,00119204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
