Force Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 6.172,55 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 5.564,46 | $ 0,00021681 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.079,61 | $ 0,00021678 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.572,00 | $ 0,00021739 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.084,22 | $ 0,00021730 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.449,32 | $ 0,00021699 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5.783,30 | $ 0,00021786 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5.410,20 | $ 0,00021749 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5.650,44 | $ 0,00021778 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6.121,22 | $ 0,00021762 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5.952,79 | $ 0,00021762 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5.716,36 | $ 0,00021684 |
| 2026-05-21 | $ 0,000000000000000000 | $ 6.065,10 | $ 0,00021749 |
| 2026-05-20 | $ 0,000000000000000000 | $ 6.044,89 | $ 0,00021728 |
| 2026-05-19 | $ 0,000000000000000000 | $ 5.477,72 | $ 0,00021679 |
| 2026-05-18 | $ 0,000000000000000000 | $ 6.335,32 | $ 0,00021724 |
| 2026-05-17 | $ 0,000000000000000000 | $ 6.204,66 | $ 0,00021717 |
| 2026-05-16 | $ 0,000000000000000000 | $ 6.374,61 | $ 0,00021750 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5.774,33 | $ 0,00021897 |
| 2026-05-14 | $ 0,000000000000000000 | $ 5.901,44 | $ 0,00021925 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
