Force Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 411,15 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 388,11 | $ 0,00023857 |
| 2026-10-15 | $ 0,000000000000000000 | $ 416,08 | $ 0,00023847 |
| 2026-10-14 | $ 0,000000000000000000 | $ 384,53 | $ 0,00023879 |
| 2026-10-13 | $ 0,000000000000000000 | $ 401,83 | $ 0,00023845 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.525,55 | $ 0,00023927 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.827,06 | $ 0,00023899 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.617,81 | $ 0,00023860 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.094,79 | $ 0,00023861 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.665,11 | $ 0,00023893 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.877,28 | $ 0,00023868 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.116,47 | $ 0,00023906 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.931,34 | $ 0,00023907 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.908,80 | $ 0,00024016 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.706,57 | $ 0,00023975 |
| 2026-10-02 | $ 0,000000000000000000 | $ 4.587,69 | $ 0,00023996 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8.201,20 | $ 0,00024013 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.126,95 | $ 0,00024099 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.305,13 | $ 0,00023132 |
| 2026-09-28 | $ 0,000000000000000000 | $ 5.858,13 | $ 0,00023062 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
