Force Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 6.162,69 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.452,79 | $ 0,00021544 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5.793,91 | $ 0,00021527 |
| 2026-08-29 | $ 0,000000000000000000 | $ 6.183,01 | $ 0,00021519 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5.774,27 | $ 0,00021528 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6.512,39 | $ 0,00021552 |
| 2026-08-26 | $ 0,000000000000000000 | $ 6.221,22 | $ 0,00021609 |
| 2026-08-25 | $ 0,000000000000000000 | $ 7.181,53 | $ 0,00021557 |
| 2026-08-24 | $ 0,000000000000000000 | $ 8.010,70 | $ 0,00021517 |
| 2026-08-23 | $ 0,000000000000000000 | $ 5.391,09 | $ 0,00021508 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.863,60 | $ 0,00021517 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.232,36 | $ 0,00021497 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4.735,89 | $ 0,00021484 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.636,60 | $ 0,00021550 |
| 2026-08-18 | $ 0,000000000000000000 | $ 4.948,91 | $ 0,00021537 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.690,36 | $ 0,00021613 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.829,17 | $ 0,00021552 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.592,52 | $ 0,00021602 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.593,97 | $ 0,00021641 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.167,65 | $ 0,00021681 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
