Force Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 5.666,07 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.936,53 | $ 0,00021817 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.074,97 | $ 0,00021808 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.669,04 | $ 0,00021818 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.860,14 | $ 0,00021839 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.042,65 | $ 0,00021788 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.798,48 | $ 0,00021779 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.461,22 | $ 0,00021817 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5.775,56 | $ 0,00021816 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.969,13 | $ 0,00021834 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.966,92 | $ 0,00021827 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.836,55 | $ 0,00021826 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.204,30 | $ 0,00021814 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.159,37 | $ 0,00021782 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.554,50 | $ 0,00021782 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.206,35 | $ 0,00021738 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.793,44 | $ 0,00021810 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.501,05 | $ 0,00021742 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.638,49 | $ 0,00021723 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.401,03 | $ 0,00021732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
