SNOR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 3.181,01 | $ 2,35 | N/A |
| 2026-06-22 | $ 3.207,80 | $ 4,09 | $ 0,000000000007561 |
| 2026-06-21 | $ 3.208,14 | $ 5,47 | $ 0,000000000007625 |
| 2026-06-20 | $ 3.208,14 | $ 5,47 | $ 0,000000000007626 |
| 2026-06-18 | $ 3.269,15 | $ 2,31 | $ 0,000000000007626 |
| 2026-06-17 | $ 3.268,58 | $ 2,53 | $ 0,000000000007771 |
| 2026-06-16 | $ 3.254,96 | $ 1,31 | $ 0,000000000007769 |
| 2026-06-15 | $ 3.254,96 | $ 1,31 | $ 0,000000000007737 |
| 2026-06-10 | $ 3.269,74 | $ 2,17 | $ 0,000000000007737 |
| 2026-06-09 | $ 3.267,55 | $ 7,49 | $ 0,000000000007772 |
| 2026-06-08 | $ 3.267,55 | $ 7,49 | $ 0,000000000007767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
