SNORT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 25,28 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 8,02 | $ 0,00010872 |
| 2026-07-23 | $ 0,000000000000000000 | $ 82,33 | $ 0,00010837 |
| 2026-07-22 | $ 0,000000000000000000 | $ 5,03 | $ 0,00011088 |
| 2026-07-21 | $ 0,000000000000000000 | $ 21,75 | $ 0,00011122 |
| 2026-07-20 | $ 0,000000000000000000 | $ 374,64 | $ 0,00010986 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,90 | $ 0,00010850 |
| 2026-07-18 | $ 0,000000000000000000 | $ 58,89 | $ 0,00010875 |
| 2026-07-17 | $ 0,000000000000000000 | $ 87,01 | $ 0,00010818 |
| 2026-07-16 | $ 0,000000000000000000 | $ 183,24 | $ 0,00010952 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11,33 | $ 0,00011235 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5,32 | $ 0,00011070 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6,78 | $ 0,00011084 |
| 2026-07-12 | $ 0,000000000000000000 | $ 12,52 | $ 0,00010982 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,71 | $ 0,00010640 |
| 2026-07-09 | $ 0,000000000000000000 | $ 9,73 | $ 0,00010712 |
| 2026-07-08 | $ 0,000000000000000000 | $ 9,52 | $ 0,00010511 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,20 | $ 0,00010475 |
| 2026-07-05 | $ 0,000000000000000000 | $ 21,30 | $ 0,00010665 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11,03 | $ 0,00010634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
