SNORT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 9,83 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 2,63 | $ 0,00011800 |
| 2026-10-29 | $ 0,000000000000000000 | $ 197,61 | $ 0,00011577 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1,11 | $ 0,00011889 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1,32 | $ 0,00012218 |
| 2026-10-24 | $ 0,000000000000000000 | $ 16,00 | $ 0,00012234 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,70 | $ 0,00012454 |
| 2026-10-22 | $ 0,000000000000000000 | $ 33,62 | $ 0,00012392 |
| 2026-10-21 | $ 0,000000000000000000 | $ 34,93 | $ 0,00012835 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9,52 | $ 0,00012830 |
| 2026-10-19 | $ 0,000000000000000000 | $ 27,62 | $ 0,00012460 |
| 2026-10-18 | $ 0,000000000000000000 | $ 63,62 | $ 0,00012542 |
| 2026-10-17 | $ 0,000000000000000000 | $ 12,70 | $ 0,00012506 |
| 2026-10-16 | $ 0,000000000000000000 | $ 36,44 | $ 0,00012587 |
| 2026-10-15 | $ 0,000000000000000000 | $ 129,71 | $ 0,00012701 |
| 2026-10-14 | $ 0,000000000000000000 | $ 27,78 | $ 0,00012592 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3,11 | $ 0,00013049 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3,24 | $ 0,00012792 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6,25 | $ 0,00013271 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13,76 | $ 0,00013004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
