SNORT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 8,94 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 25,95 | $ 0,00013434 |
| 2026-09-09 | $ 0,000000000000000000 | $ 33,46 | $ 0,00013525 |
| 2026-09-08 | $ 0,000000000000000000 | $ 51,02 | $ 0,00013694 |
| 2026-09-07 | $ 0,000000000000000000 | $ 19,64 | $ 0,00013646 |
| 2026-09-05 | $ 0,000000000000000000 | $ 24,33 | $ 0,00013681 |
| 2026-09-04 | $ 0,000000000000000000 | $ 763,11 | $ 0,00013498 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,72 | $ 0,00013806 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,60 | $ 0,00013832 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,07 | $ 0,00013864 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3,06 | $ 0,00013747 |
| 2026-08-29 | $ 0,000000000000000000 | $ 29,65 | $ 0,00013854 |
| 2026-08-28 | $ 0,000000000000000000 | $ 39,11 | $ 0,00013829 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5,44 | $ 0,00014124 |
| 2026-08-26 | $ 0,000000000000000000 | $ 57,96 | $ 0,00014093 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,28 | $ 0,00013994 |
| 2026-08-24 | $ 0,000000000000000000 | $ 221,98 | $ 0,00014104 |
| 2026-08-23 | $ 0,000000000000000000 | $ 227,99 | $ 0,00013902 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4,57 | $ 0,00014451 |
| 2026-08-19 | $ 0,000000000000000000 | $ 38,90 | $ 0,00012777 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
