Snowbank Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 35.986.061 | $ 25,46 | N/A |
| 2026-08-18 | $ 35.734.769 | $ 144,51 | $ 225,42 |
| 2026-08-17 | $ 35.373.287 | $ 102,76 | $ 223,85 |
| 2026-08-16 | $ 34.548.296 | $ 2.625,69 | $ 221,58 |
| 2026-08-15 | $ 35.817.471 | $ 3,86 | $ 216,41 |
| 2026-08-14 | $ 35.641.801 | $ 88,29 | $ 224,36 |
| 2026-08-13 | $ 35.674.624 | $ 9,03 | $ 223,26 |
| 2026-08-12 | $ 35.833.157 | $ 143,61 | $ 223,47 |
| 2026-08-11 | $ 34.662.316 | $ 322,46 | $ 224,46 |
| 2026-08-10 | $ 34.831.774 | $ 71,92 | $ 217,13 |
| 2026-08-09 | $ 34.256.185 | $ 3.348,47 | $ 218,19 |
| 2026-08-08 | $ 35.106.969 | $ 1.783,89 | $ 214,58 |
| 2026-08-07 | $ 34.894.823 | $ 285,71 | $ 219,91 |
| 2026-08-06 | $ 34.850.499 | $ 151,52 | $ 218,58 |
| 2026-08-05 | $ 35.327.823 | $ 39,58 | $ 218,31 |
| 2026-08-04 | $ 35.202.854 | $ 66,16 | $ 221,30 |
| 2026-08-03 | $ 36.285.701 | $ 53,07 | $ 220,51 |
| 2026-08-02 | $ 34.858.817 | $ 539,97 | $ 227,30 |
| 2026-08-01 | $ 35.145.311 | $ 1.039,80 | $ 218,36 |
| 2026-07-31 | $ 35.425.653 | $ 18,79 | $ 220,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
