SNPIT TOKEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 4.021,57 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 3.876,98 | $ 0,00143732 |
| 2026-05-07 | $ 0,000000000000000000 | $ 702,61 | $ 0,00151765 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4.572,87 | $ 0,00146724 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.795,80 | $ 0,00148397 |
| 2026-05-04 | $ 0,000000000000000000 | $ 858,39 | $ 0,00153014 |
| 2026-05-03 | $ 0,000000000000000000 | $ 313,09 | $ 0,00159747 |
| 2026-05-02 | $ 0,000000000000000000 | $ 959,48 | $ 0,00153164 |
| 2026-05-01 | $ 0,000000000000000000 | $ 749,35 | $ 0,00162736 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.720,68 | $ 0,00168789 |
| 2026-04-29 | $ 0,000000000000000000 | $ 4.467,36 | $ 0,00172422 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3.059,13 | $ 0,00169278 |
| 2026-04-27 | $ 0,000000000000000000 | $ 964,82 | $ 0,00175117 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.407,97 | $ 0,00175347 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3.575,70 | $ 0,00177459 |
| 2026-04-24 | $ 0,000000000000000000 | $ 2.999,38 | $ 0,00175820 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.332,68 | $ 0,00168370 |
| 2026-04-22 | $ 0,000000000000000000 | $ 869,78 | $ 0,00162536 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.917,36 | $ 0,00170877 |
| 2026-04-20 | $ 0,000000000000000000 | $ 4.306,07 | $ 0,00178757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
