SNPIT TOKEN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 27.731 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 18.582,13 | $ 0,00114431 |
| 2026-08-07 | $ 0,000000000000000000 | $ 18.472,30 | $ 0,00114349 |
| 2026-08-06 | $ 0,000000000000000000 | $ 27.456 | $ 0,00114115 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13,93 | $ 0,00113904 |
| 2026-08-04 | $ 0,000000000000000000 | $ 27.424 | $ 0,00126985 |
| 2026-08-03 | $ 0,000000000000000000 | $ 18.762,43 | $ 0,00113902 |
| 2026-08-02 | $ 0,000000000000000000 | $ 37.976 | $ 0,00114623 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.835,93 | $ 0,00113635 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9.705,36 | $ 0,00114699 |
| 2026-07-30 | $ 0,000000000000000000 | $ 9.227,72 | $ 0,00114925 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.622,11 | $ 0,00114889 |
| 2026-07-28 | $ 0,000000000000000000 | $ 9.565,59 | $ 0,00114404 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10.772,53 | $ 0,00114508 |
| 2026-07-26 | $ 0,000000000000000000 | $ 13.264,82 | $ 0,00115109 |
| 2026-07-25 | $ 0,000000000000000000 | $ 31.310 | $ 0,00115444 |
| 2026-07-24 | $ 0,000000000000000000 | $ 16.351,79 | $ 0,00115721 |
| 2026-07-23 | $ 0,000000000000000000 | $ 11.260,45 | $ 0,00119664 |
| 2026-07-22 | $ 0,000000000000000000 | $ 10.864,66 | $ 0,00131945 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10.919,85 | $ 0,00131891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
