sNUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 12.436,59 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 42.653 | $ 1,049 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.724,20 | $ 1,048 |
| 2026-06-22 | $ 0,000000000000000000 | $ 158.720 | $ 1,048 |
| 2026-06-21 | $ 0,000000000000000000 | $ 80.014 | $ 1,047 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.014,51 | $ 1,048 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53.665 | $ 1,049 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.681,19 | $ 1,048 |
| 2026-06-17 | $ 0,000000000000000000 | $ 48.074 | $ 1,047 |
| 2026-06-16 | $ 0,000000000000000000 | $ 132.983 | $ 1,047 |
| 2026-06-15 | $ 0,000000000000000000 | $ 49,09 | $ 1,047 |
| 2026-06-14 | $ 0,000000000000000000 | $ 208,89 | $ 1,049 |
| 2026-06-13 | $ 0,000000000000000000 | $ 497,98 | $ 1,048 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.008,06 | $ 1,047 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.051,56 | $ 1,049 |
| 2026-06-10 | $ 0,000000000000000000 | $ 136.364 | $ 1,048 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25.231 | $ 1,046 |
| 2026-06-08 | $ 0,000000000000000000 | $ 50.949 | $ 1,047 |
| 2026-06-07 | $ 0,000000000000000000 | $ 44.603 | $ 1,047 |
| 2026-06-06 | $ 0,000000000000000000 | $ 95.567 | $ 1,047 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
