sNUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 76.117 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 158.272 | $ 1,014 |
| 2026-03-22 | $ 0,000000000000000000 | $ 29.982 | $ 1,031 |
| 2026-03-21 | $ 0,000000000000000000 | $ 11.554,26 | $ 1,024 |
| 2026-03-20 | $ 0,000000000000000000 | $ 134.100 | $ 1,031 |
| 2026-03-19 | $ 0,000000000000000000 | $ 59.662 | $ 1,030 |
| 2026-03-18 | $ 0,000000000000000000 | $ 10.329,00 | $ 1,034 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8.073,00 | $ 1,028 |
| 2026-03-16 | $ 0,000000000000000000 | $ 12.367,78 | $ 1,027 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5.822,97 | $ 1,025 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.907,18 | $ 1,026 |
| 2026-03-13 | $ 0,000000000000000000 | $ 62.632 | $ 1,037 |
| 2026-03-12 | $ 0,000000000000000000 | $ 14.587,52 | $ 1,026 |
| 2026-03-11 | $ 0,000000000000000000 | $ 871,36 | $ 1,017 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.757,73 | $ 1,026 |
| 2026-03-09 | $ 0,000000000000000000 | $ 38.291 | $ 1,028 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.749,03 | $ 1,011 |
| 2026-03-07 | $ 0,000000000000000000 | $ 104.906 | $ 1,027 |
| 2026-03-06 | $ 0,000000000000000000 | $ 76.419 | $ 1,027 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.661,80 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
