sNUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 594,72 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 183,25 | $ 0,526418 |
| 2026-09-24 | $ 0,000000000000000000 | $ 299,94 | $ 0,529899 |
| 2026-09-23 | $ 0,000000000000000000 | $ 959,95 | $ 0,545399 |
| 2026-09-22 | $ 0,000000000000000000 | $ 298,70 | $ 0,540756 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.738,27 | $ 0,529167 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,38 | $ 0,532716 |
| 2026-09-19 | $ 0,000000000000000000 | $ 13,07 | $ 0,455678 |
| 2026-09-18 | $ 0,000000000000000000 | $ 190,56 | $ 0,444962 |
| 2026-09-17 | $ 0,000000000000000000 | $ 23,63 | $ 0,431733 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,30 | $ 0,493255 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14,48 | $ 0,550645 |
| 2026-09-08 | $ 0,000000000000000000 | $ 16,05 | $ 0,610017 |
| 2026-09-07 | $ 0,000000000000000000 | $ 135,44 | $ 0,782701 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4,44 | $ 0,829810 |
| 2026-09-05 | $ 0,000000000000000000 | $ 51,64 | $ 0,499865 |
| 2026-09-04 | $ 0,000000000000000000 | $ 166,19 | $ 0,600046 |
| 2026-09-03 | $ 0,000000000000000000 | $ 420,37 | $ 0,499892 |
| 2026-09-02 | $ 0,000000000000000000 | $ 19,76 | $ 0,500376 |
| 2026-09-01 | $ 0,000000000000000000 | $ 907,86 | $ 0,500719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
