sNUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 6.189,17 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 4.408,82 | $ 1,046 |
| 2026-05-07 | $ 0,000000000000000000 | $ 24.957 | $ 1,046 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4.865,97 | $ 1,046 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.630,86 | $ 1,045 |
| 2026-05-04 | $ 0,000000000000000000 | $ 32.949 | $ 1,045 |
| 2026-05-03 | $ 0,000000000000000000 | $ 49.838 | $ 1,040 |
| 2026-05-02 | $ 0,000000000000000000 | $ 11.430,83 | $ 1,039 |
| 2026-05-01 | $ 0,000000000000000000 | $ 29.725 | $ 1,046 |
| 2026-04-30 | $ 0,000000000000000000 | $ 3.831,58 | $ 1,044 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.015,59 | $ 1,043 |
| 2026-04-28 | $ 0,000000000000000000 | $ 17.770,59 | $ 1,043 |
| 2026-04-27 | $ 0,000000000000000000 | $ 10,05 | $ 1,042 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.669,71 | $ 1,040 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2.341,57 | $ 1,038 |
| 2026-04-24 | $ 0,000000000000000000 | $ 16.706,17 | $ 1,036 |
| 2026-04-23 | $ 0,000000000000000000 | $ 98.658 | $ 1,036 |
| 2026-04-22 | $ 0,000000000000000000 | $ 19.325,43 | $ 1,036 |
| 2026-04-21 | $ 0,000000000000000000 | $ 17.291,22 | $ 1,037 |
| 2026-04-20 | $ 0,000000000000000000 | $ 41.518 | $ 1,037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
