SNX yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,299300 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,290361 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,265218 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,282392 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,273915 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,259602 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,264679 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,256794 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243963 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,235656 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227585 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,240402 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,242949 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244495 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,236348 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,233218 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245235 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249806 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,254386 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
