SOB Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 8.575,86 | $ 585,77 | N/A |
| 2026-06-23 | $ 10.195,35 | $ 55,35 | $ 0,00000871 |
| 2026-06-22 | $ 10.812,19 | $ 169,90 | $ 0,00001034 |
| 2026-06-21 | $ 11.083,64 | $ 11,41 | $ 0,00001097 |
| 2026-06-20 | $ 10.758,03 | $ 1.289,56 | $ 0,00001125 |
| 2026-06-19 | $ 10.192,07 | $ 213,18 | $ 0,00001091 |
| 2026-06-18 | $ 11.025,07 | $ 52,30 | $ 0,00001034 |
| 2026-06-17 | $ 10.975,17 | $ 126,32 | $ 0,00001119 |
| 2026-06-16 | $ 11.441,41 | $ 1.408,14 | $ 0,00001113 |
| 2026-06-15 | $ 11.822,29 | $ 61,21 | $ 0,00001161 |
| 2026-06-14 | $ 11.770,94 | $ 249,70 | $ 0,00001199 |
| 2026-06-13 | $ 11.851,06 | $ 1.055,71 | $ 0,00001194 |
| 2026-06-12 | $ 13.370,89 | $ 307,42 | $ 0,00001202 |
| 2026-06-11 | $ 12.941,58 | $ 26,60 | $ 0,00001337 |
| 2026-06-10 | $ 13.289,10 | $ 1.089,64 | $ 0,00001306 |
| 2026-06-09 | $ 14.027,20 | $ 2.132,66 | $ 0,00001348 |
| 2026-06-08 | $ 13.984,32 | $ 2.025,49 | $ 0,00001423 |
| 2026-06-07 | $ 13.985,86 | $ 1.102,23 | $ 0,00001419 |
| 2026-06-06 | $ 13.883,13 | $ 1.224,80 | $ 0,00001419 |
| 2026-06-05 | $ 13.800,64 | $ 310,34 | $ 0,00001409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
