SOEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 969.645 | $ 24.625 | N/A |
| 2026-06-23 | $ 1.041.873 | $ 17.884,76 | $ 0,00476795 |
| 2026-06-22 | $ 1.067.582 | $ 21.237 | $ 0,00512260 |
| 2026-06-21 | $ 1.046.757 | $ 20.225 | $ 0,00523897 |
| 2026-06-20 | $ 954.582 | $ 21.837 | $ 0,00512925 |
| 2026-06-19 | $ 970.533 | $ 22.269 | $ 0,00469846 |
| 2026-06-18 | $ 955.459 | $ 15.690,46 | $ 0,00477185 |
| 2026-06-17 | $ 957.205 | $ 22.710 | $ 0,00469369 |
| 2026-06-16 | $ 960.261 | $ 24.163 | $ 0,00470631 |
| 2026-06-15 | $ 1.003.678 | $ 14.417,80 | $ 0,00472134 |
| 2026-06-14 | $ 960.335 | $ 19.613,31 | $ 0,00496224 |
| 2026-06-13 | $ 874.128 | $ 20.575 | $ 0,00472170 |
| 2026-06-12 | $ 874.563 | $ 13.590,46 | $ 0,00429785 |
| 2026-06-11 | $ 900.321 | $ 14.606,54 | $ 0,00432950 |
| 2026-06-10 | $ 863.372 | $ 21.481 | $ 0,00450960 |
| 2026-06-09 | $ 851.869 | $ 17.021,70 | $ 0,00427577 |
| 2026-06-08 | $ 953.238 | $ 16.160,96 | $ 0,00418841 |
| 2026-06-07 | $ 885.945 | $ 17.610,75 | $ 0,00468681 |
| 2026-06-06 | $ 898.188 | $ 24.402 | $ 0,00435595 |
| 2026-06-05 | $ 885.141 | $ 21.535 | $ 0,00441967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
