SoFi Technologies Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 41.196 | $ 627,99 | N/A |
| 2026-10-30 | $ 54.498 | $ 17.753,99 | $ 16,75 |
| 2026-10-29 | $ 54.816 | $ 2.906,31 | $ 17,06 |
| 2026-10-28 | $ 115.708 | $ 66.215 | $ 16,88 |
| 2026-10-27 | $ 102.140 | $ 2.803,93 | $ 16,40 |
| 2026-10-26 | $ 105.010 | $ 1.844,05 | $ 14,47 |
| 2026-10-25 | $ 104.160 | $ 2.695,66 | $ 14,61 |
| 2026-10-24 | $ 104.890 | $ 203,84 | $ 14,50 |
| 2026-10-23 | $ 111.126 | $ 5.662,91 | $ 14,59 |
| 2026-10-22 | $ 117.133 | $ 5.846,72 | $ 14,71 |
| 2026-10-21 | $ 118.582 | $ 1.633,03 | $ 14,77 |
| 2026-10-20 | $ 115.584 | $ 402,80 | $ 14,70 |
| 2026-10-19 | $ 118.470 | $ 21,57 | $ 14,28 |
| 2026-10-17 | $ 279.414 | $ 185.672 | $ 14,64 |
| 2026-10-16 | $ 288.188 | $ 3.855,76 | $ 14,45 |
| 2026-10-15 | $ 267.030 | $ 4.559,40 | $ 15,08 |
| 2026-10-14 | $ 279.201 | $ 10.621,47 | $ 14,05 |
| 2026-10-13 | $ 285.188 | $ 9.075,55 | $ 15,21 |
| 2026-10-12 | $ 294.867 | $ 375,78 | $ 15,18 |
| 2026-10-11 | $ 294.508 | $ 3.477,67 | $ 15,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
