software.ai Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 78.498 | $ 35.405 | N/A |
| 2026-07-14 | $ 79.031 | $ 54.321 | $ 0,297370 |
| 2026-07-13 | $ 79.040 | $ 43.445 | $ 0,297405 |
| 2026-07-12 | $ 78.898 | $ 217.836 | $ 0,296870 |
| 2026-07-11 | $ 78.155 | $ 57.081 | $ 0,294074 |
| 2026-07-10 | $ 0,000000000000000000 | $ 27.707 | $ 0,295249 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
